시가총액 $2.55T
-3.76%
볼륨 24시간 $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
코인
34.429
+7
거래소
885
마지막 업데이트
3 의사록 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00028253 | $0.00028203 | $0.00028253 | $0.00028203 | - | - |
| Mar-24 2026 | $0.00028203 | $0.00028203 | $0.00028203 | $0.00028203 | - | - |
| Mar-23 2026 | $0.00027215 | $0.00026815 | $0.00027314 | $0.00026815 | - | - |
| Mar-22 2026 | $0.00026815 | $0.00026815 | $0.00028274 | $0.00028274 | - | - |
| Mar-21 2026 | $0.00028274 | $0.00028079 | $0.00029763 | $0.00029763 | - | - |
| Mar-20 2026 | $0.00029763 | $0.00029589 | $0.00030451 | $0.00029589 | - | - |
| Mar-19 2026 | $0.00029589 | $0.00029589 | $0.00032328 | $0.00032328 | - | - |
| Mar-18 2026 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Mar-17 2026 | $0.00032328 | $0.00032124 | $0.00032665 | $0.00032544 | - | - |
| Mar-16 2026 | $0.00032544 | $0.00027838 | $0.00032544 | $0.00027838 | $205 | - |
| Mar-15 2026 | $0.00027838 | $0.00026442 | $0.00027989 | $0.00026442 | - | - |
| Mar-14 2026 | $0.00026442 | $0.0002611 | $0.0002782 | $0.0002782 | - | - |
| Mar-13 2026 | $0.0002782 | $0.00025928 | $0.0002782 | $0.00025928 | - | - |
| Mar-12 2026 | $0.00025928 | $0.00025453 | $0.00025928 | $0.00025453 | - | - |
| Mar-11 2026 | $0.00025453 | $0.00025285 | $0.00025453 | $0.00025285 | - | - |