시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042867 | $0.00042867 | $0.00043761 | $0.00043761 | - | - |
| Oct-03 2025 | $0.00044102 | $0.00044102 | $0.00045445 | $0.00045011 | - | - |
| Oct-02 2025 | $0.00047579 | $0.0004213 | $0.00047579 | $0.0004213 | - | - |
| Oct-01 2025 | $0.0004213 | $0.00041542 | $0.00043379 | $0.00041542 | - | - |
| Sep-30 2025 | $0.00041179 | $0.00040763 | $0.00041597 | $0.00040793 | - | - |
| Sep-29 2025 | $0.00039879 | $0.00039742 | $0.00040977 | $0.00040977 | - | - |
| Sep-28 2025 | $0.00039493 | $0.00039363 | $0.00039493 | $0.00039448 | - | - |
| Sep-27 2025 | $0.00039407 | $0.00039407 | $0.00041272 | $0.00041272 | - | - |
| Sep-26 2025 | $0.00041869 | $0.00040377 | $0.0004243 | $0.00040377 | - | - |
| Sep-25 2025 | $0.0004172 | $0.00041545 | $0.00043094 | $0.00043094 | - | - |
| Sep-24 2025 | $0.00043094 | $0.00040723 | $0.00043094 | $0.00040847 | - | - |
| Sep-23 2025 | $0.00040937 | $0.00040271 | $0.00041123 | $0.00041123 | - | - |
| Sep-22 2025 | $0.00040926 | $0.00040639 | $0.00044356 | $0.00044356 | - | - |
| Sep-21 2025 | $0.00044403 | $0.00044023 | $0.00044764 | $0.00044764 | - | - |
| Sep-20 2025 | $0.00044462 | $0.00043923 | $0.00045928 | $0.00045191 | - | - |