시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000392 | $0.00035679 | $0.000392 | $0.00035679 | - | - |
Aug-19 2025 | $0.00036259 | $0.00036259 | $0.00037882 | $0.00037882 | - | - |
Aug-18 2025 | $0.00037487 | $0.00037487 | $0.00039061 | $0.00039061 | - | - |
Aug-17 2025 | $0.00039225 | $0.00038514 | $0.00039427 | $0.00038514 | $15 | - |
Aug-16 2025 | $0.00038389 | $0.00037979 | $0.00038913 | $0.00038751 | - | - |
Aug-15 2025 | $0.0004039 | $0.00040036 | $0.00041034 | $0.00040036 | - | - |
Aug-14 2025 | $0.00041535 | $0.00041535 | $0.00041813 | $0.00041781 | - | - |
Aug-13 2025 | $0.00041781 | $0.0003529 | $0.00041781 | $0.0003529 | - | - |
Aug-12 2025 | $0.00036921 | $0.00036863 | $0.00038193 | $0.00036863 | - | - |
Aug-11 2025 | $0.00036383 | $0.00036383 | $0.00037866 | $0.00037382 | $41 | - |
Aug-10 2025 | $0.00037319 | $0.00037005 | $0.00037319 | $0.00037135 | - | - |
Aug-09 2025 | $0.00037423 | $0.0003531 | $0.00037423 | $0.00035402 | - | - |
Aug-08 2025 | $0.00035402 | $0.00033795 | $0.00035773 | $0.00033795 | - | - |
Aug-07 2025 | $0.00033318 | $0.0003149 | $0.00033318 | $0.00031573 | - | - |
Aug-06 2025 | $0.00031432 | $0.00030356 | $0.00031432 | $0.00030551 | - | - |