시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00026257 | $0.00026234 | $0.00027513 | $0.00027035 | - | - |
| Dec-28 2025 | $0.00027035 | $0.0002691 | $0.00028066 | $0.00028066 | $215 | - |
| Dec-27 2025 | $0.00028066 | $0.00027508 | $0.00028071 | $0.00027508 | $3 | - |
| Dec-26 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | - | - |
| Dec-25 2025 | $0.00027508 | $0.00027508 | $0.0002756 | $0.0002756 | - | - |
| Dec-24 2025 | $0.0002756 | $0.0002756 | $0.00028445 | $0.00028445 | - | - |
| Dec-23 2025 | $0.00028445 | $0.00028439 | $0.00028881 | $0.00028881 | $7 | - |
| Dec-22 2025 | $0.00028881 | $0.00028881 | $0.00030725 | $0.00029333 | $1,271 | - |
| Dec-21 2025 | $0.00029333 | $0.00025316 | $0.00029588 | $0.00025316 | - | - |
| Dec-20 2025 | $0.00025316 | $0.00025175 | $0.00025438 | $0.00025175 | - | - |
| Dec-19 2025 | $0.00025175 | $0.00024139 | $0.00025175 | $0.00024139 | - | - |
| Dec-18 2025 | $0.00024139 | $0.00024139 | $0.00025193 | $0.00025101 | - | - |
| Dec-17 2025 | $0.00025101 | $0.00025078 | $0.00025203 | $0.00025203 | - | - |
| Dec-16 2025 | $0.00025203 | $0.00025203 | $0.00027031 | $0.00027031 | - | - |
| Dec-15 2025 | $0.00027031 | $0.00026965 | $0.00027057 | $0.00026965 | - | - |