시가총액 $2.63T
4.73%
볼륨 24시간 $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
코인
34.307
+3
거래소
885
마지막 업데이트
34 초 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00026478 | $0.00024346 | $0.00026478 | $0.00024346 | - | - |
| Mar-03 2026 | $0.00023981 | $0.00023981 | $0.00025347 | $0.00025347 | - | - |
| Mar-02 2026 | $0.00025347 | $0.00023685 | $0.00025347 | $0.00023879 | $1 | - |
| Mar-01 2026 | $0.00023879 | $0.00022956 | $0.00025068 | $0.00022956 | - | - |
| Feb-28 2026 | $0.00022956 | $0.00022956 | $0.00023474 | $0.00023474 | - | - |
| Feb-27 2026 | $0.00023474 | $0.00023474 | $0.00025182 | $0.00025182 | $13 | - |
| Feb-26 2026 | $0.00025182 | $0.00025051 | $0.00025182 | $0.00025051 | - | - |
| Feb-25 2026 | $0.00025051 | $0.00022567 | $0.00025051 | $0.00022567 | - | - |
| Feb-24 2026 | $0.00022567 | $0.00022567 | $0.00022567 | $0.00022567 | - | - |
| Feb-23 2026 | $0.00022567 | $0.00022567 | $0.00024016 | $0.00024016 | - | - |
| Feb-22 2026 | $0.00024016 | $0.00024016 | $0.00024034 | $0.00024034 | - | - |
| Feb-21 2026 | $0.00024034 | $0.00023777 | $0.00024085 | $0.00023777 | - | - |
| Feb-20 2026 | $0.00024017 | $0.00023807 | $0.00024017 | $0.00023807 | - | - |
| Feb-19 2026 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Feb-18 2026 | $0.00023807 | $0.00023807 | $0.00023918 | $0.00023894 | - | - |