시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000009355083918094 | $0.00000000091641520604207 | $0.000000001012832598889399 | $0.000000001012832598889399 | $2,431 | - |
| Aug-17 2025 | $0.000000001042950029053899 | $0.00000000096196852140163 | $0.000000001042950029053899 | $0.00000000096196852140163 | $1,648 | - |
| Aug-16 2025 | $0.00000000095701479351915 | $0.00000000093177277743959 | $0.0000000010052454521905 | $0.00000000097863859678796 | $2,679 | - |
| Aug-15 2025 | $0.000000001003403116246899 | $0.000000000977817113861499 | $0.000000001126344873681 | $0.0000000011197711747155 | $4,259 | - |
| Aug-14 2025 | $0.000000001098438229560299 | $0.0000000010936326174814 | $0.000000001255616640497 | $0.000000001255616640497 | $7,039 | - |
| Aug-13 2025 | $0.0000000011882642437617 | $0.0000000010519283352188 | $0.0000000012323432488297 | $0.0000000011483617291536 | $9,720 | - |
| Aug-12 2025 | $0.0000000011384385689232 | $0.0000000011182200111272 | $0.0000000011768454914932 | $0.0000000011407072346525 | $2,976 | - |
| Aug-11 2025 | $0.000000001114902701518299 | $0.000000001102121631263 | $0.0000000011976062827301 | $0.0000000011231368965158 | $2,101 | - |
| Aug-10 2025 | $0.0000000011138479978391 | $0.0000000011138479978391 | $0.0000000011608917483285 | $0.0000000011505434513446 | $1,172 | - |
| Aug-09 2025 | $0.0000000011495913724321 | $0.0000000011031599500283 | $0.0000000012331217758665 | $0.0000000011699202896726 | $7,286 | - |
| Aug-08 2025 | $0.0000000011437025300658 | $0.000000001112593697576 | $0.0000000011823061223203 | $0.0000000011305666744656 | $2,271 | - |
| Aug-07 2025 | $0.0000000011287126347756 | $0.000000001065232732770599 | $0.0000000011514642352433 | $0.0000000011316376214743 | $6,491 | - |
| Aug-06 2025 | $0.0000000011307254343005 | $0.0000000010738080575811 | $0.0000000011541991702524 | $0.000000001085849522693299 | $2,215 | - |
| Aug-05 2025 | $0.000000001084400697586 | $0.0000000010380713534704 | $0.0000000012122541487182 | $0.0000000012091637030445 | $8,250 | - |
| Aug-04 2025 | $0.0000000012168382185575 | $0.0000000011704051500658 | $0.0000000012354321857927 | $0.0000000012050970457071 | $1,739 | - |