시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000092860498569808 | $0.0000000008890640070195 | $0.00000000094784661567423 | $0.00000000094784661567423 | $1,488 | - |
| Sep-08 2025 | $0.00000000093563143796687 | $0.000000000907814804325389 | $0.00000000094286868587287 | $0.00000000092340329547587 | $1,711 | - |
| Sep-07 2025 | $0.00000000091059978586294 | $0.00000000090364390765155 | $0.00000000092435808391985 | $0.00000000090569247686274 | $1,022 | - |
| Sep-06 2025 | $0.00000000089837707222184 | $0.00000000087048584211371 | $0.00000000089837707222184 | $0.00000000087624350745948 | $777 | - |
| Sep-05 2025 | $0.00000000086940795190707 | $0.000000000867605752749859 | $0.000000000898133317908529 | $0.00000000088083734766228 | $759 | - |
| Sep-04 2025 | $0.00000000088401978150543 | $0.00000000088079681667871 | $0.00000000091066775148177 | $0.00000000091066775148177 | $564 | - |
| Sep-03 2025 | $0.00000000091275048341181 | $0.00000000089996869505104 | $0.000000000933710058863099 | $0.00000000092285431938569 | $1,325 | - |
| Sep-02 2025 | $0.00000000092341900509129 | $0.00000000088710137594085 | $0.00000000093386435801751 | $0.00000000088982403002109 | $1,824 | - |
| Sep-01 2025 | $0.00000000088714686121433 | $0.00000000087940175829243 | $0.000000000939329517971849 | $0.00000000093227304112799 | $1,982 | - |
| Aug-31 2025 | $0.000000000945361013061419 | $0.00000000092297882711419 | $0.0000000010184266056403 | $0.0000000010172057288017 | $2,876 | - |
| Aug-30 2025 | $0.0000000010116255417372 | $0.00000000099320730855801 | $0.000000001021712237826599 | $0.00000000099640218241055 | $2,406 | - |
| Aug-29 2025 | $0.00000000099639975812237 | $0.0000000009793236485272 | $0.0000000010454823962097 | $0.00000000099432074324165 | $2,216 | - |
| Aug-28 2025 | $0.0000000009973422759207 | $0.00000000097281439437001 | $0.0000000010000596882107 | $0.00000000098158511804074 | $770 | - |
| Aug-27 2025 | $0.000000000991178435679059 | $0.000000000959727972601339 | $0.0000000010645381789244 | $0.0000000010518308566286 | $3,074 | - |
| Aug-26 2025 | $0.0000000010512991728454 | $0.000000000944442472770449 | $0.0000000010567535427832 | $0.00000000098489978390175 | $3,777 | - |