시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000047241277286922 | $0.00000000047241277286922 | $0.00000000060510829517595 | $0.00000000057107216300955 | $2,736 | - |
| Nov-29 2025 | $0.00000000057058024382639 | $0.00000000046361454453248 | $0.00000000059792771783229 | $0.00000000048517405403337 | $3,643 | - |
| Nov-28 2025 | $0.0000000004864358464943 | $0.00000000046915299743508 | $0.00000000048876794016819 | $0.00000000047415841989912 | $548 | - |
| Nov-27 2025 | $0.00000000046997355718026 | $0.00000000045994501558505 | $0.00000000048222518181827 | $0.000000000475662468454689 | $595 | - |
| Nov-26 2025 | $0.00000000047589762509806 | $0.00000000044453582443275 | $0.00000000047589762509806 | $0.0000000004643039743097 | $748 | - |
| Nov-25 2025 | $0.00000000045328061856039 | $0.00000000044190968471101 | $0.00000000045516460994904 | $0.00000000044525019254504 | $267 | - |
| Nov-24 2025 | $0.00000000044282351024515 | $0.0000000004346768297603 | $0.00000000045590657549525 | $0.00000000044400822038216 | $435 | - |
| Nov-23 2025 | $0.000000000444653018441 | $0.000000000444653018441 | $0.00000000045589058468149 | $0.00000000045026042418881 | $358 | - |
| Nov-22 2025 | $0.00000000044692538534246 | $0.00000000043005287829718 | $0.00000000044692538534246 | $0.00000000044401278940192 | $437 | - |
| Nov-21 2025 | $0.00000000042892527771644 | $0.00000000042892527771644 | $0.00000000044955897090443 | $0.00000000044645788468076 | $491 | - |
| Nov-20 2025 | $0.00000000044917967083715 | $0.0000000004464157338881 | $0.000000000467418264345269 | $0.00000000046024095312246 | $77 | - |
| Nov-19 2025 | $0.00000000045632009385455 | $0.00000000045139766095715 | $0.00000000049046928501525 | $0.0000000004852248953427 | $382 | - |
| Nov-18 2025 | $0.00000000048472428384836 | $0.00000000046166571605536 | $0.00000000048826178490166 | $0.00000000048523938244715 | $924 | - |
| Nov-17 2025 | $0.00000000048523898001778 | $0.00000000048219924047852 | $0.00000000049715261795828 | $0.000000000488793469820199 | $395 | - |
| Nov-16 2025 | $0.00000000048655503148729 | $0.00000000046339632501257 | $0.00000000050021746230505 | $0.00000000046934524226027 | $983 | - |