시가총액 $2.63T
1.62%
볼륨 24시간 $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
코인
34.341
+1
거래소
885
마지막 업데이트
26 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000045862301447618 | $0.00000000043827691980541 | $0.00000000045879994986225 | $0.00000000043901433737863 | $260 | - |
| Mar-13 2026 | $0.00000000043663424844672 | $0.00000000043663424844672 | $0.00000000045676171014765 | $0.00000000044728163421584 | $224 | - |
| Mar-12 2026 | $0.00000000044734543127741 | $0.000000000436706919420919 | $0.00000000045473343481345 | $0.000000000443586263303579 | $279 | - |
| Mar-11 2026 | $0.00000000044406514565365 | $0.00000000043692613902922 | $0.00000000044676781159326 | $0.00000000043932533184979 | $165 | - |
| Mar-10 2026 | $0.00000000043956298600239 | $0.00000000043729440113475 | $0.00000000044524031728411 | $0.0000000004377523187417 | $165 | - |
| Mar-09 2026 | $0.0000000004396533164556 | $0.00000000041121296835724 | $0.00000000044252731240697 | $0.00000000041356347225237 | $306 | - |
| Mar-08 2026 | $0.0000000004092262912703 | $0.00000000038824679315314 | $0.00000000041407634397991 | $0.00000000039125477814095 | $678 | - |
| Mar-07 2026 | $0.00000000040914975586546 | $0.00000000040914975586546 | $0.00000000044312251049525 | $0.00000000044311985222755 | $607 | - |
| Mar-06 2026 | $0.00000000044598483882449 | $0.00000000044515395750422 | $0.00000000046494369374533 | $0.00000000045532849499472 | $416 | - |
| Mar-05 2026 | $0.00000000045452850041963 | $0.00000000044946867587858 | $0.000000000459388590696 | $0.00000000045639173482077 | $229 | - |
| Mar-04 2026 | $0.000000000456370372650409 | $0.00000000043785037314638 | $0.00000000046243064157761 | $0.0000000004408781801298 | $281 | - |
| Mar-03 2026 | $0.00000000044098904973583 | $0.0000000004322594578647 | $0.00000000046456524244679 | $0.0000000004557795785271 | $465 | - |
| Mar-02 2026 | $0.00000000046109574996362 | $0.00000000043216441526429 | $0.00000000047208858863783 | $0.00000000043381366424688 | $613 | - |
| Mar-01 2026 | $0.000000000433328505238489 | $0.00000000043046389428278 | $0.0000000004396515160162 | $0.00000000043046389428278 | $91 | - |
| Feb-28 2026 | $0.0000000004304840303949 | $0.00000000040927994571164 | $0.00000000043900227077491 | $0.00000000043900227077491 | $314 | - |