시가총액 $2.23T
-0.34%
볼륨 24시간 $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000087106489305649 | $0.00000000079120677413788 | $0.00000000087973619346486 | $0.0000000008702298338767 | $3,032 | - |
| Aug-14 2024 | $0.00000000088473621638446 | $0.0000000008762962986508 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $0.00000000091844051851689 | $0.000000001028955972651299 | $0.00000000095313636087874 | $2,936 | - |
| Aug-12 2024 | $0.00000000094328490458604 | $0.0000000009142928115529 | $0.0000000010182269936722 | $0.00000000099244047714407 | $3,773 | - |
| Aug-11 2024 | $0.000000000990527503168279 | $0.00000000096291600261093 | $0.0000000010283938114178 | $0.000000000988060451604699 | $2,433 | - |
| Aug-10 2024 | $0.00000000097735526225373 | $0.00000000097472866856437 | $0.0000000010043532186097 | $0.000000000999869705715129 | $1,945 | - |
| Aug-09 2024 | $0.0000000010007907113039 | $0.0000000009117551005635 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
| Aug-08 2024 | $0.0000000010032251525469 | $0.000000000934663642684499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |
| Aug-07 2024 | $0.000000001104629542049899 | $0.00000000099492156089152 | $0.0000000011550533977935 | $0.000000001140263636188 | $3,871 | - |
| Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
| Aug-05 2024 | $0.0000000010228914719146 | $0.00000000088009872679187 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
| Aug-04 2024 | $0.0000000010160820701073 | $0.00000000099995725562458 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
| Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
| Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
| Aug-01 2024 | $0.0000000011527165120161 | $0.00000000096689042642344 | $0.0000000011527165120161 | $0.00000000096689042642344 | $3,919 | - |