시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000001001961400263899 | $0.00000000091844051851689 | $0.000000001028955972651299 | $0.00000000095313636087874 | $2,936 | - |
Aug-12 2024 | $0.00000000094328490458604 | $0.0000000009142928115529 | $0.0000000010182269936722 | $0.00000000099244047714407 | $3,773 | - |
Aug-11 2024 | $0.000000000990527503168279 | $0.00000000096291600261093 | $0.0000000010283938114178 | $0.000000000988060451604699 | $2,433 | - |
Aug-10 2024 | $0.00000000097735526225373 | $0.00000000097472866856437 | $0.0000000010043532186097 | $0.000000000999869705715129 | $1,945 | - |
Aug-09 2024 | $0.0000000010007907113039 | $0.0000000009117551005635 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
Aug-08 2024 | $0.0000000010032251525469 | $0.000000000934663642684499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |
Aug-07 2024 | $0.000000001104629542049899 | $0.00000000099492156089152 | $0.0000000011550533977935 | $0.000000001140263636188 | $3,871 | - |
Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
Aug-05 2024 | $0.0000000010228914719146 | $0.00000000088009872679187 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
Aug-04 2024 | $0.0000000010160820701073 | $0.00000000099995725562458 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
Aug-01 2024 | $0.0000000011527165120161 | $0.00000000096689042642344 | $0.0000000011527165120161 | $0.00000000096689042642344 | $3,919 | - |
Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |
Jul-30 2024 | $0.0000000011275589327963 | $0.0000000010291606933121 | $0.0000000011302118341437 | $0.0000000010440911857586 | $2,105 | - |