시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000025607601303966 | $0.0000000024226100808524 | $0.0000000027707189013555 | $0.0000000024414737054149 | $24,466 | - |
| Nov-04 2024 | $0.0000000026105752802192 | $0.0000000022797410137647 | $0.0000000027576700561441 | $0.0000000023538171758818 | $34,040 | - |
| Nov-03 2024 | $0.0000000022246701310544 | $0.000000002169139002133699 | $0.0000000028863354296597 | $0.0000000022882648705007 | $90,076 | - |
| Nov-02 2024 | $0.000000002013456706124499 | $0.0000000015942147851683 | $0.000000002013456706124499 | $0.0000000015942147851683 | $36,634 | - |
| Nov-01 2024 | $0.0000000015505957659682 | $0.000000001349900978716 | $0.0000000015684277180319 | $0.0000000014587720316891 | $9,895 | - |
| Oct-31 2024 | $0.0000000014636688620033 | $0.0000000014513832452313 | $0.0000000015755603129629 | $0.0000000015203486377442 | $8,565 | - |
| Oct-30 2024 | $0.0000000015379778929762 | $0.00000000138368030894 | $0.0000000015925287469408 | $0.0000000015925287469408 | $17,830 | - |
| Oct-29 2024 | $0.0000000015661679179582 | $0.0000000012909994526415 | $0.0000000015661679179582 | $0.0000000012909994526415 | $19,031 | - |
| Oct-28 2024 | $0.0000000013114093941272 | $0.000000001109754513376 | $0.00000000132796227785 | $0.0000000011157712704878 | $13,310 | - |
| Oct-27 2024 | $0.000000001113583515213 | $0.0000000010674753763498 | $0.0000000011392793745859 | $0.0000000010979276731158 | $5,606 | - |
| Oct-26 2024 | $0.0000000010926035245737 | $0.0000000010734107864104 | $0.000000001135698702308 | $0.000000001119539163262399 | $9,161 | - |
| Oct-25 2024 | $0.0000000011378765783506 | $0.0000000011066028138023 | $0.0000000011671465473939 | $0.0000000011640624782358 | $4,787 | - |
| Oct-24 2024 | $0.000000001170240227276 | $0.0000000010581332179656 | $0.000000001170240227276 | $0.0000000010966038953506 | $7,222 | - |
| Oct-23 2024 | $0.0000000011027077393383 | $0.0000000010265530805621 | $0.0000000011470223109876 | $0.0000000011329406056802 | $8,522 | - |
| Oct-22 2024 | $0.0000000011332633302459 | $0.0000000010881412695022 | $0.000000001270775976323 | $0.0000000011331844795988 | $9,355 | - |