시가총액 $2.22T
0.09%
볼륨 24시간 $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00000000083622683580145 | $0.00000000076230694439205 | $0.00000000086530011527362 | $0.00000000076230694439205 | $3,105 | - |
| Sep-12 2024 | $0.0000000007627489231957 | $0.00000000073509801283846 | $0.00000000087481275033002 | $0.00000000086757834465038 | $2,140 | - |
| Sep-11 2024 | $0.0000000008614199195757 | $0.00000000072337153983786 | $0.0000000008614199195757 | $0.00000000076642828918067 | $2,877 | - |
| Sep-10 2024 | $0.00000000076376808973264 | $0.00000000075574187536919 | $0.00000000079662338173706 | $0.00000000077497929389719 | $2,327 | - |
| Sep-09 2024 | $0.0000000007903085769982 | $0.00000000076723046867573 | $0.00000000081475392839419 | $0.00000000078033532001839 | $1,774 | - |
| Sep-08 2024 | $0.00000000075568752069999 | $0.00000000066580438531257 | $0.00000000075568752069999 | $0.00000000073940127846798 | $2,995 | - |
| Sep-07 2024 | $0.00000000073742597610377 | $0.00000000073485503910585 | $0.00000000077122994150439 | $0.00000000073917283993608 | $1,962 | - |
| Sep-06 2024 | $0.00000000072731561363073 | $0.00000000070948565371679 | $0.00000000078471152407427 | $0.00000000072252542403098 | $2,960 | - |
| Sep-05 2024 | $0.00000000072793661832028 | $0.00000000067288490316529 | $0.00000000076349594398479 | $0.00000000075914388087514 | $3,352 | - |
| Sep-04 2024 | $0.00000000075781848901046 | $0.00000000072057094964603 | $0.00000000081333314020349 | $0.00000000081230025576938 | $3,249 | - |
| Sep-03 2024 | $0.00000000081412609572935 | $0.00000000077497957308868 | $0.00000000092485341209598 | $0.00000000077818942291998 | $5,100 | - |
| Sep-02 2024 | $0.00000000077859395944423 | $0.00000000070814954908735 | $0.00000000078217761676155 | $0.00000000075593781376359 | $1,528 | - |
| Sep-01 2024 | $0.00000000076900984447525 | $0.00000000076819163959225 | $0.00000000082743006938917 | $0.000000000799069843213 | $4,455 | - |
| Aug-31 2024 | $0.000000000777760709173789 | $0.00000000071868381048697 | $0.00000000080282464058058 | $0.00000000072337342661281 | $1,903 | - |
| Aug-30 2024 | $0.00000000072778206914652 | $0.00000000068077872947487 | $0.00000000073140267335975 | $0.00000000072015120818585 | $2,095 | - |