시가총액 $2.30T
0.33%
볼륨 24시간 $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
20 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000067641222438049 | $0.00000000067590058753533 | $0.00000000074729255515158 | $0.00000000069700086200592 | $5,221 | - |
| Aug-21 2024 | $0.00000000068205727534287 | $0.00000000068205727534287 | $0.00000000081535183823646 | $0.00000000074947848378259 | $13,291 | - |
| Aug-20 2024 | $0.00000000074854174086566 | $0.00000000073542457445241 | $0.00000000085461350387889 | $0.00000000079490457339598 | $3,310 | - |
| Aug-19 2024 | $0.00000000082039141050112 | $0.00000000078377357461517 | $0.00000000084012307516372 | $0.00000000084012307516372 | $2,098 | - |
| Aug-18 2024 | $0.00000000083326029126956 | $0.00000000076589201888577 | $0.00000000096401438448171 | $0.00000000096401438448171 | $6,349 | - |
| Aug-17 2024 | $0.000000000954155087833 | $0.00000000085416491676219 | $0.00000000095645857840862 | $0.00000000085559276004028 | $2,798 | - |
| Aug-16 2024 | $0.00000000085629006127785 | $0.00000000079475566817574 | $0.00000000087043147472205 | $0.00000000087043147472205 | $2,045 | - |
| Aug-15 2024 | $0.00000000087106489305649 | $0.00000000079120677413788 | $0.00000000087973619346486 | $0.0000000008702298338767 | $3,032 | - |
| Aug-14 2024 | $0.00000000088473621638446 | $0.0000000008762962986508 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $0.00000000091844051851689 | $0.000000001028955972651299 | $0.00000000095313636087874 | $2,936 | - |
| Aug-12 2024 | $0.00000000094328490458604 | $0.0000000009142928115529 | $0.0000000010182269936722 | $0.00000000099244047714407 | $3,773 | - |
| Aug-11 2024 | $0.000000000990527503168279 | $0.00000000096291600261093 | $0.0000000010283938114178 | $0.000000000988060451604699 | $2,433 | - |
| Aug-10 2024 | $0.00000000097735526225373 | $0.00000000097472866856437 | $0.0000000010043532186097 | $0.000000000999869705715129 | $1,945 | - |
| Aug-09 2024 | $0.0000000010007907113039 | $0.0000000009117551005635 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
| Aug-08 2024 | $0.0000000010032251525469 | $0.000000000934663642684499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |