시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
37 초 전에
Pepe Coin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000011510872143952 | $0.00000000094669517131273 | $0.0000000012304034407711 | $0.0000000010735059688929 | $11,871 | - |
| Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |
| Jul-22 2024 | $0.0000000011770540882426 | $0.0000000011654917170223 | $0.0000000013418995221364 | $0.0000000013418995221364 | $10,403 | - |
| Jul-21 2024 | $0.0000000012182761941221 | $0.0000000010763236106372 | $0.0000000012443125149907 | $0.0000000012170089529023 | $9,405 | - |
| Jul-20 2024 | $0.0000000011826576264045 | $0.000000001092170418881899 | $0.0000000012970216035418 | $0.0000000011477444857526 | $14,878 | - |
| Jul-19 2024 | $0.0000000011320257429064 | $0.000000001082079554441299 | $0.0000000012908652774276 | $0.0000000011956390192901 | $12,023 | - |
| Jul-18 2024 | $0.0000000012276256731462 | $0.000000001086004112097699 | $0.000000001261671316885 | $0.000000001086004112097699 | $10,105 | - |
| Jul-17 2024 | $0.000000001105027566222 | $0.000000001047119548995 | $0.0000000013927571454878 | $0.0000000012624382859387 | $29,139 | - |
| Jul-16 2024 | $0.000000001047063799584599 | $0.00000000087672721156731 | $0.0000000011776695816603 | $0.00000000088699672652327 | $18,507 | - |
| Jul-15 2024 | $0.00000000090381220745967 | $0.00000000075109604926854 | $0.00000000090381220745967 | $0.00000000084404233875905 | $6,589 | - |
| Jul-14 2024 | $0.00000000085523710710675 | $0.00000000080504333882578 | $0.00000000087163027477123 | $0.00000000086136146964159 | $5,699 | - |
| Jul-13 2024 | $0.00000000084758324441936 | $0.00000000082089828061477 | $0.00000000091453525806892 | $0.00000000086659661586365 | $5,655 | - |
| Jul-12 2024 | $0.00000000089337219872177 | $0.00000000084948297831871 | $0.0000000009654324411919 | $0.00000000091349784651178 | $4,952 | - |
| Jul-11 2024 | $0.00000000090522805582761 | $0.00000000083918113885213 | $0.00000000094438343528251 | $0.00000000091848265268743 | $6,828 | - |
| Jul-10 2024 | $0.00000000090268417338043 | $0.00000000085140867827751 | $0.0000000010015727452413 | $0.0000000010015727452413 | $6,678 | - |