시가총액 $2.33T
-3.12%
볼륨 24시간 $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
코인
28.597
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000075588010311 | $0.000000000000075588010311 | $0.00000000000007610464872 | $0.00000000000007610464872 | $6 | - |
Aug-25 2024 | $0.00000000000007610464872 | $0.000000000000073179950229 | $0.00000000000007610464872 | $0.000000000000073179950229 | $9 | - |
Aug-24 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-23 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-22 2024 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | $0.000000000000073179950229 | - | - |
Aug-21 2024 | $0.000000000000073179950229 | $0.000000000000070779380189 | $0.000000000000073179950229 | $0.000000000000070779380189 | $1 | - |
Aug-20 2024 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | - | - |
Aug-19 2024 | $0.000000000000070779380189 | $0.000000000000070766640239 | $0.000000000000070779380189 | $0.000000000000070766640239 | $21 | - |
Aug-18 2024 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | - | - |
Aug-17 2024 | $0.000000000000070766640239 | $0.000000000000068661936817 | $0.000000000000070766640239 | $0.000000000000068661936817 | $11 | - |
Aug-16 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-15 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-14 2024 | $0.000000000000068661936817 | $0.000000000000067710940741 | $0.000000000000068661936817 | $0.000000000000067710940741 | $26 | - |
Aug-13 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-12 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |