시가총액 $2.08T
9.21%
볼륨 24시간 $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
코인
28.388
+11
거래소
885
마지막 업데이트
2 의사록 전에
PEPE COIN BSC (PPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
| Aug-04 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000074671336716 | $0.000000000000074671336716 | $25 | - |
| Aug-03 2024 | $0.000000000000074671336716 | $0.000000000000074671336716 | $0.000000000000074671336716 | $0.000000000000074671336716 | - | - |
| Aug-02 2024 | $0.000000000000074671336716 | $0.000000000000074671336716 | $0.000000000000077436285136 | $0.000000000000077436285136 | $2 | - |
| Aug-01 2024 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | - | - |
| Jul-31 2024 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | - | - |
| Jul-30 2024 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | $0.000000000000077436285136 | - | - |
| Jul-29 2024 | $0.000000000000077436285136 | $0.000000000000076029521512 | $0.000000000000077436285136 | $0.000000000000076029521512 | $100 | - |
| Jul-28 2024 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | - | - |
| Jul-27 2024 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | $0.000000000000076029521512 | - | - |
| Jul-26 2024 | $0.000000000000076029521512 | $0.000000000000074548201417 | $0.000000000000076029521512 | $0.000000000000074548201417 | $6 | - |
| Jul-25 2024 | $0.000000000000073850079671 | $0.000000000000073414250872 | $0.000000000000076067989865 | $0.000000000000076067989865 | $19 | - |
| Jul-24 2024 | $0.000000000000076067989865 | $0.000000000000076067989865 | $0.000000000000076237767953 | $0.000000000000076237767953 | $1 | - |
| Jul-23 2024 | $0.000000000000076237767953 | $0.000000000000075534728098 | $0.000000000000077295193016 | $0.000000000000077295193016 | $3 | - |
| Jul-22 2024 | $0.000000000000077295193016 | $0.000000000000077295193016 | $0.00000000000007866677479 | $0.00000000000007866677479 | $0 | - |