시가총액 $2.45T
-2.28%
볼륨 24시간 $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
2 초 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000008342204437831 | $0.000000000008275293718622 | $0.000000000008371311811715 | $0.000000000008371311811715 | - | - |
| Feb-21 2026 | $0.000000000008371311811715 | $0.000000000008327436746215 | $0.000000000008371311811715 | $0.000000000008327436746215 | - | - |
| Feb-20 2026 | $0.000000000008327436746215 | $0.000000000008327436746215 | $0.000000000008598702030867 | $0.000000000008598702030867 | $0 | - |
| Feb-19 2026 | $0.000000000008598702030867 | $0.000000000008598702030867 | $0.000000000009301458533672 | $0.000000000009301458533672 | - | - |
| Feb-18 2026 | $0.000000000009301458533672 | $0.000000000009301458533672 | $0.00000000000947029547876 | $0.0000000000094656407977 | - | - |
| Feb-17 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | - | - |
| Feb-16 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.0000000000094656407977 | - | - |
| Feb-15 2026 | $0.0000000000094656407977 | $0.0000000000094656407977 | $0.000000000009615141507214 | $0.000000000009574456821533 | - | - |
| Feb-14 2026 | $0.000000000009574456821533 | $0.000000000009313406745076 | $0.000000000009574456821533 | $0.000000000009313406745076 | $0 | - |
| Feb-13 2026 | $0.000000000009313406745076 | $0.00000000000892882268914 | $0.000000000009313406745076 | $0.000000000009277181636696 | - | - |
| Feb-12 2026 | $0.000000000009277181636696 | $0.000000000009277181636696 | $0.000000000009346903930507 | $0.000000000009346903930507 | - | - |
| Feb-11 2026 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.000000000009346903930507 | - | - |
| Feb-10 2026 | $0.000000000009346903930507 | $0.000000000009346903930507 | $0.00000000000952754120523 | $0.000000000009467409687373 | - | - |
| Feb-09 2026 | $0.000000000009467409687373 | $0.000000000009267527408368 | $0.000000000009475870429475 | $0.000000000009475870429475 | - | - |
| Feb-08 2026 | $0.000000000009475870429475 | $0.000000000009338104516702 | $0.000000000009475870429475 | $0.000000000009338104516702 | - | - |