시가총액 $4.04T
0.43%
볼륨 24시간 $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000001770623793989 | $0.000000000017504389568647 | $0.000000000017729484201978 | $0.000000000017504389568647 | - | - |
| Oct-24 2025 | $0.000000000017504389568647 | $0.00000000001748708146394 | $0.000000000017620083673097 | $0.000000000017620083673097 | - | - |
| Oct-23 2025 | $0.000000000017620083673097 | $0.000000000016711309586259 | $0.000000000017620083673097 | $0.000000000016711309586259 | - | - |
| Oct-22 2025 | $0.000000000016711309586259 | $0.000000000016618573460768 | $0.000000000020836256895726 | $0.000000000020836256895726 | - | - |
| Oct-21 2025 | $0.000000000020836256895726 | $0.000000000020836256895726 | $0.000000000021854225071698 | $0.000000000021854225071698 | - | - |
| Oct-20 2025 | $0.000000000021854225071698 | $0.000000000021792098463387 | $0.000000000022402635052338 | $0.000000000021847379458344 | - | - |
| Oct-19 2025 | $0.000000000021847379458344 | $0.000000000021453879132194 | $0.000000000022008636908328 | $0.000000000021769442866517 | - | - |
| Oct-18 2025 | $0.000000000021769442866517 | $0.000000000021071790547354 | $0.000000000021769442866517 | $0.000000000021071790547354 | - | - |
| Oct-17 2025 | $0.000000000021071790547354 | $0.000000000020804603998662 | $0.000000000022984466590373 | $0.000000000022897794481592 | - | - |
| Oct-16 2025 | $0.000000000022897794481592 | $0.000000000022897794481592 | $0.000000000024037197736763 | $0.000000000023746256928947 | - | - |
| Oct-15 2025 | $0.000000000023746256928947 | $0.000000000023719318168667 | $0.000000000024120380842841 | $0.000000000023719318168667 | - | - |
| Oct-14 2025 | $0.000000000023719318168667 | $0.000000000023249332188825 | $0.000000000025886540507962 | $0.000000000025383165589388 | - | - |
| Oct-13 2025 | $0.000000000025383165589388 | $0.000000000025383165589388 | $0.000000000026091657009187 | $0.000000000026091657009187 | - | - |
| Oct-12 2025 | $0.000000000026091657009187 | $0.000000000022873423051322 | $0.000000000026365469589228 | $0.000000000023013676278 | - | - |
| Oct-11 2025 | $0.000000000023013676278 | $0.00000000002234477435341 | $0.000000000024626311642368 | $0.000000000024626311642368 | - | - |