시가총액 $3.28T
-0.58%
볼륨 24시간 $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
코인
33.806
+8
거래소
885
마지막 업데이트
1 분 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000011941100305577 | $0.000000000011941100305577 | $0.000000000012459825007714 | $0.000000000012459825007714 | - | - |
| Dec-10 2025 | $0.000000000012459825007714 | $0.000000000012459825007714 | $0.000000000012459825007714 | $0.000000000012459825007714 | - | - |
| Dec-09 2025 | $0.000000000012459825007714 | $0.000000000012197964529288 | $0.000000000012463932381205 | $0.000000000012463932381205 | - | - |
| Dec-08 2025 | $0.000000000012463932381205 | $0.000000000012463932381205 | $0.000000000013033716044503 | $0.000000000012901160567407 | $22 | - |
| Dec-07 2025 | $0.000000000012901160567407 | $0.000000000012861304280343 | $0.000000000012901160567407 | $0.000000000012861304280343 | - | - |
| Dec-06 2025 | $0.000000000012861304280343 | $0.000000000012614858558113 | $0.000000000012861304280343 | $0.000000000012614858558113 | - | - |
| Dec-05 2025 | $0.000000000012614858558113 | $0.000000000012614858558113 | $0.000000000013307401024013 | $0.000000000013307401024013 | - | - |
| Dec-04 2025 | $0.000000000013307401024013 | $0.000000000013187788553804 | $0.000000000013307401024013 | $0.000000000013187788553804 | - | - |
| Dec-03 2025 | $0.000000000013217354925575 | $0.000000000012699469179429 | $0.000000000016614453892512 | $0.000000000012699469179429 | - | - |
| Dec-02 2025 | $0.000000000012699469179429 | $0.000000000011845447876222 | $0.000000000012699469179429 | $0.000000000011845447876222 | - | - |
| Dec-01 2025 | $0.000000000011845447876222 | $0.000000000011845447876222 | $0.000000000012556004344978 | $0.000000000012556004344978 | - | - |
| Nov-30 2025 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000012556004344978 | - | - |
| Nov-29 2025 | $0.000000000012556004344978 | $0.000000000012556004344978 | $0.000000000013048028913321 | $0.000000000013048028913321 | - | - |
| Nov-28 2025 | $0.000000000013048028913321 | $0.000000000013048028913321 | $0.000000000013048028913321 | $0.000000000013048028913321 | - | - |
| Nov-27 2025 | $0.000000000013048028913321 | $0.000000000012869742953349 | $0.000000000013048028913321 | $0.000000000012885253584695 | - | - |