시가총액 $4.15T
-0.63%
볼륨 24시간 $437.09B
14.34%
BTC % 56.39%
-0.05%
ETH % 10.75%
-0.93%
코인
32.507
+17
거래소
885
마지막 업데이트
56 초 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00000000001959293218969 | $0.00000000001959293218969 | $0.000000000020084070741128 | $0.000000000019902978634084 | - | - |
| Jul-20 2025 | $0.000000000019902978634084 | $0.00000000001876198538595 | $0.00000000001997263808258 | $0.000000000018811464409638 | $45 | - |
| Jul-19 2025 | $0.000000000018811464409638 | $0.000000000018811464409638 | $0.000000000021419283071219 | $0.000000000021419283071219 | - | - |
| Jul-18 2025 | $0.000000000021419283071219 | $0.000000000021419283071219 | $0.000000000026817222051066 | $0.000000000025205615714646 | - | - |
| Jul-17 2025 | $0.000000000025205615714646 | $0.00000000002418623655519 | $0.00000000002538777853062 | $0.00000000002418623655519 | - | - |
| Jul-16 2025 | $0.00000000002418623655519 | $0.00000000002418623655519 | $0.000000000024233463073284 | $0.000000000024233463073284 | - | - |
| Jul-15 2025 | $0.000000000024233463073284 | $0.000000000023880082043511 | $0.000000000025093731402916 | $0.000000000025093731402916 | $15 | - |
| Jul-14 2025 | $0.000000000025093731402916 | $0.000000000025078915438028 | $0.000000000025093731402916 | $0.000000000025078915438028 | - | - |
| Jul-13 2025 | $0.000000000025078915438028 | $0.000000000024795297562981 | $0.000000000025139493716783 | $0.000000000024795297562981 | - | - |
| Jul-12 2025 | $0.000000000024795297562981 | $0.000000000024795297562981 | $0.000000000025621168177587 | $0.000000000025621168177587 | - | - |
| Jul-11 2025 | $0.000000000025565213770325 | $0.00000000002528092497845 | $0.000000000025565213770325 | $0.000000000025323297352818 | - | - |
| Jul-10 2025 | $0.000000000025323297352818 | $0.000000000023742014344499 | $0.000000000025323297352818 | $0.000000000023742014344499 | - | - |
| Jul-09 2025 | $0.000000000023742014344499 | $0.000000000023503129474169 | $0.000000000023742014344499 | $0.000000000023503129474169 | - | - |
| Jul-08 2025 | $0.000000000023503129474169 | $0.00000000002345427580735 | $0.000000000023921869482603 | $0.000000000023921869482603 | - | - |
| Jul-07 2025 | $0.000000000023921869482603 | $0.000000000023679278701264 | $0.000000000024579819612374 | $0.000000000023712334432536 | - | - |