시가총액 $2.08T
1.58%
볼륨 24시간 $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000007273768399645 | $0.000000000007273768399645 | $0.000000000007273768399645 | $0.000000000007273768399645 | - | - |
| Sep-06 2024 | $0.000000000007273768399645 | $0.000000000007273768399645 | $0.000000000007273768399645 | $0.000000000007273768399645 | - | - |
| Sep-05 2024 | $0.000000000007273768399645 | $0.000000000007249483661834 | $0.000000000007273768399645 | $0.000000000007249483661834 | $7 | - |
| Sep-04 2024 | $0.000000000007249483661834 | $0.000000000007249483661834 | $0.000000000007527147907054 | $0.000000000007527147907054 | $19 | - |
| Sep-03 2024 | $0.000000000007320489275469 | $0.000000000007320489275469 | $0.000000000007320489275469 | $0.000000000007320489275469 | - | - |
| Sep-02 2024 | $0.000000000007320489275469 | $0.000000000007140022613109 | $0.000000000007320489275469 | $0.000000000007140022613109 | $1 | - |
| Sep-01 2024 | $0.000000000007140022613109 | $0.000000000007140022613109 | $0.000000000007277926822416 | $0.000000000007277926822416 | $8 | - |
| Aug-31 2024 | $0.000000000007943278923436 | $0.000000000007943278923436 | $0.000000000009100624148411 | $0.000000000009100624148411 | $63 | - |
| Aug-30 2024 | $0.000000000009100624148411 | $0.000000000009100624148411 | $0.000000000009100624148411 | $0.000000000009100624148411 | - | - |
| Aug-29 2024 | $0.000000000009100624148411 | $0.000000000009100624148411 | $0.000000000009311100270103 | $0.000000000009311100270103 | $23 | - |
| Aug-28 2024 | $0.000000000009311100270103 | $0.000000000009311100270103 | $0.000000000009679434054019 | $0.000000000009679434054019 | $19 | - |
| Aug-27 2024 | $0.000000000009679434054019 | $0.000000000007147642628129 | $0.000000000009679434054019 | $0.000000000007147642628129 | $193 | - |
| Aug-26 2024 | $0.000000000007147642628129 | $0.000000000007147642628129 | $0.000000000007332577039133 | $0.000000000007332577039133 | $1 | - |
| Aug-25 2024 | $0.000000000007332577039133 | $0.000000000007332577039133 | $0.00000000000758945514832 | $0.00000000000758945514832 | $1 | - |
| Aug-24 2024 | $0.00000000000758945514832 | $0.00000000000758945514832 | $0.000000000008535679355539 | $0.000000000008535679355539 | $20 | - |