시가총액 $2.33T
-2.8%
볼륨 24시간 $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
코인
28.599
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000007147642628129 | $0.000000000007147642628129 | $0.000000000007332577039133 | $0.000000000007332577039133 | $1 | - |
Aug-25 2024 | $0.000000000007332577039133 | $0.000000000007332577039133 | $0.00000000000758945514832 | $0.00000000000758945514832 | $1 | - |
Aug-24 2024 | $0.00000000000758945514832 | $0.00000000000758945514832 | $0.000000000008535679355539 | $0.000000000008535679355539 | $20 | - |
Aug-23 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000008535679355539 | - | - |
Aug-22 2024 | $0.000000000008535679355539 | $0.000000000008535679355539 | $0.000000000009255495505603 | $0.00000000000911352408136 | $67 | - |
Aug-21 2024 | $0.00000000000911352408136 | $0.000000000008532169550386 | $0.00000000000911352408136 | $0.000000000008532169550386 | $1 | - |
Aug-20 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-19 2024 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | $0.000000000008532169550386 | - | - |
Aug-18 2024 | $0.000000000008532169550386 | $0.00000000000836842526851 | $0.000000000008878202587001 | $0.000000000008878202587001 | $13 | - |
Aug-17 2024 | $0.000000000008878202587001 | $0.000000000008878202587001 | $0.000000000009208803075485 | $0.000000000009208803075485 | $52 | - |
Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |