시가총액 $2.23T
0.12%
볼륨 24시간 $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
55 초 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009208803075485 | - | - |
| Aug-15 2024 | $0.000000000009208803075485 | $0.000000000009208803075485 | $0.000000000009589334820616 | $0.000000000009589334820616 | $6 | - |
| Aug-14 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009589334820616 | - | - |
| Aug-13 2024 | $0.000000000009589334820616 | $0.000000000009589334820616 | $0.000000000009846659429128 | $0.000000000009822845189071 | $22 | - |
| Aug-12 2024 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | $0.000000000009822845189071 | - | - |
| Aug-11 2024 | $0.000000000009822845189071 | $0.000000000009216218666836 | $0.000000000009822845189071 | $0.000000000009216218666836 | $20 | - |
| Aug-10 2024 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | $0.000000000009216218666836 | - | - |
| Aug-09 2024 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0.000000000009216218666836 | $0.000000000008958794972481 | $0 | - |
| Aug-08 2024 | $0.000000000008958794972481 | $0.000000000008510855121641 | $0.000000000009515207230577 | $0.000000000009515207230577 | $81 | - |
| Aug-07 2024 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | $0.000000000009515207230577 | - | - |
| Aug-06 2024 | $0.000000000009515207230577 | $0.00000000000753246009256 | $0.000000000009900716957152 | $0.00000000000753246009256 | $81 | - |
| Aug-05 2024 | $0.00000000000753246009256 | $0.00000000000753246009256 | $0.000000000010755787960305 | $0.000000000010755787960305 | $123 | - |
| Aug-04 2024 | $0.000000000010755787960305 | $0.000000000010755787960305 | $0.000000000011230897806748 | $0.000000000011230897806748 | $20 | - |
| Aug-03 2024 | $0.000000000011230897806748 | $0.000000000011230897806748 | $0.000000000012621361869211 | $0.000000000012621361869211 | $15 | - |
| Aug-02 2024 | $0.000000000012621361869211 | $0.000000000012621361869211 | $0.000000000013017948978754 | $0.000000000013017948978754 | $1 | - |