시가총액 $2.48T
0.72%
볼륨 24시간 $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000013533815714491 | $0.000000000013533815714491 | $0.000000000013636868681944 | $0.000000000013636868681944 | $0 | - |
| Nov-03 2024 | $0.000000000013636868681944 | $0.000000000010720236830717 | $0.000000000013877007572671 | $0.000000000010892366254394 | $139 | - |
| Nov-02 2024 | $0.000000000010892366254394 | $0.000000000010877904995051 | $0.000000000010938747737468 | $0.00000000001090276453814 | $8 | - |
| Nov-01 2024 | $0.00000000001090276453814 | $0.00000000001090276453814 | $0.000000000011258431354735 | $0.000000000011258431354735 | $17 | - |
| Oct-31 2024 | $0.000000000011478657006 | $0.000000000011478657006 | $0.000000000012428440041373 | $0.000000000012428440041373 | $17 | - |
| Oct-30 2024 | $0.000000000012428440041373 | $0.000000000012428440041373 | $0.000000000012721799346197 | $0.000000000012721799346197 | $9 | - |
| Oct-29 2024 | $0.000000000012721799346197 | $0.000000000012317800666534 | $0.000000000012721799346197 | $0.000000000012317800666534 | $1 | - |
| Oct-28 2024 | $0.000000000012317800666534 | $0.000000000012057882716032 | $0.000000000012317800666534 | $0.000000000012057882716032 | $10 | - |
| Oct-27 2024 | $0.000000000012057882716032 | $0.000000000012057882716032 | $0.000000000012547698687889 | $0.000000000012547698687889 | $36 | - |
| Oct-26 2024 | $0.000000000012547698687889 | $0.000000000012547698687889 | $0.000000000012732262797102 | $0.000000000012732262797102 | $0 | - |
| Oct-25 2024 | $0.000000000012732262797102 | $0.000000000012592638327236 | $0.00000000001291907215935 | $0.00000000001291907215935 | $9 | - |
| Oct-24 2024 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | - | - |
| Oct-23 2024 | $0.00000000001291907215935 | $0.000000000012012160995453 | $0.00000000001291907215935 | $0.000000000012067297227304 | $104 | - |
| Oct-22 2024 | $0.000000000012067297227304 | $0.000000000012067297227304 | $0.000000000012087438764601 | $0.000000000012087438764601 | $11 | - |
| Oct-21 2024 | $0.000000000012087438764601 | $0.000000000012056636775066 | $0.000000000012087438764601 | $0.000000000012056636775066 | $1 | - |