시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
2 의사록 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000006162069845615 | $0.000000000006162069845615 | $0.000000000006387425420945 | $0.000000000006253619846521 | $15 | - |
| Sep-30 2024 | $0.000000000006253619846521 | $0.000000000006253619846521 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0 | - |
| Sep-29 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | - | - |
| Sep-28 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006641487868329 | $0.000000000006641487868329 | $1 | - |
| Sep-27 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | - | - |
| Sep-26 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006845718494076 | $0.000000000006845718494076 | $14 | - |
| Sep-25 2024 | $0.000000000006845718494076 | $0.000000000006770486918522 | $0.00000000000692911067666 | $0.000000000006770486918522 | $5 | - |
| Sep-24 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
| Sep-23 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
| Sep-22 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000007074141546738 | $0.000000000006823769288611 | $25 | - |
| Sep-21 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-20 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-19 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-18 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
| Sep-17 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |