시가총액 $2.48T
-2.54%
볼륨 24시간 $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
코인
28.322
+18
거래소
885
마지막 업데이트
32 초 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000012972603173797 | $0.000000000012972603173797 | $0.000000000014941100779219 | $0.000000000014941100779219 | $35 | - |
| Jul-29 2024 | $0.000000000014941100779219 | $0.000000000014941100779219 | $0.000000000015624172606479 | $0.000000000015573946047385 | $42 | - |
| Jul-28 2024 | $0.000000000015573946047385 | $0.000000000014318436177073 | $0.000000000015709914088444 | $0.000000000014318436177073 | $99 | - |
| Jul-27 2024 | $0.000000000014318436177073 | $0.000000000014306449190148 | $0.000000000014524191521281 | $0.000000000014306449190148 | $16 | - |
| Jul-26 2024 | $0.000000000014306449190148 | $0.000000000014068114167458 | $0.000000000014333749105968 | $0.000000000014068114167458 | $9 | - |
| Jul-25 2024 | $0.000000000015660255920414 | $0.000000000014179139465338 | $0.000000000017434890669131 | $0.000000000014179139465338 | $227 | - |
| Jul-24 2024 | $0.000000000014179139465338 | $0.000000000013932391205729 | $0.000000000014594553341178 | $0.000000000014594553341178 | $51 | - |
| Jul-23 2024 | $0.000000000014594553341178 | $0.000000000012152361840497 | $0.000000000014594553341178 | $0.000000000013805373441225 | $281 | - |
| Jul-22 2024 | $0.000000000013805373441225 | $0.000000000013805373441225 | $0.000000000013805373441225 | $0.000000000013805373441225 | - | - |
| Jul-21 2024 | $0.000000000013805373441225 | $0.000000000013805373441225 | $0.000000000014755689747355 | $0.000000000014755689747355 | $51 | - |
| Jul-20 2024 | $0.000000000014755689747355 | $0.000000000014755689747355 | $0.000000000016272940595604 | $0.000000000016272940595604 | $38 | - |
| Jul-19 2024 | $0.000000000016272940595604 | $0.000000000015896809171355 | $0.000000000016272940595604 | $0.000000000015896809171355 | $28 | - |
| Jul-18 2024 | $0.000000000015896809171355 | $0.000000000015460125203302 | $0.000000000016653996378741 | $0.000000000016653996378741 | $69 | - |
| Jul-17 2024 | $0.000000000016653996378741 | $0.000000000016483497514307 | $0.000000000016653996378741 | $0.000000000016483497514307 | $1 | - |
| Jul-16 2024 | $0.000000000016383031729818 | $0.000000000014838380530799 | $0.000000000016383031729818 | $0.000000000014838380530799 | $15 | - |