시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
PEPE Chain (PEPECHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000012057882716032 | $0.000000000012057882716032 | $0.000000000012547698687889 | $0.000000000012547698687889 | $36 | - |
| Oct-26 2024 | $0.000000000012547698687889 | $0.000000000012547698687889 | $0.000000000012732262797102 | $0.000000000012732262797102 | $0 | - |
| Oct-25 2024 | $0.000000000012732262797102 | $0.000000000012592638327236 | $0.00000000001291907215935 | $0.00000000001291907215935 | $9 | - |
| Oct-24 2024 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | $0.00000000001291907215935 | - | - |
| Oct-23 2024 | $0.00000000001291907215935 | $0.000000000012012160995453 | $0.00000000001291907215935 | $0.000000000012067297227304 | $104 | - |
| Oct-22 2024 | $0.000000000012067297227304 | $0.000000000012067297227304 | $0.000000000012087438764601 | $0.000000000012087438764601 | $11 | - |
| Oct-21 2024 | $0.000000000012087438764601 | $0.000000000012056636775066 | $0.000000000012087438764601 | $0.000000000012056636775066 | $1 | - |
| Oct-20 2024 | $0.000000000012056636775066 | $0.000000000012052123252007 | $0.000000000012137114216596 | $0.000000000012064622696984 | $18 | - |
| Oct-19 2024 | $0.000000000012064622696984 | $0.000000000012035091290886 | $0.000000000012064982235297 | $0.000000000012035091290886 | $1 | - |
| Oct-18 2024 | $0.000000000012035091290886 | $0.000000000012035091290886 | $0.000000000012515229726804 | $0.000000000012515229726804 | $36 | - |
| Oct-17 2024 | $0.000000000012515229726804 | $0.000000000009965863077928 | $0.000000000012515229726804 | $0.000000000009965863077928 | $16 | - |
| Oct-16 2024 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | $0.000000000009965863077928 | - | - |
| Oct-15 2024 | $0.000000000009965863077928 | $0.000000000008079357856627 | $0.000000000009965863077928 | $0.000000000008079357856627 | $157 | - |
| Oct-14 2024 | $0.000000000008079357856627 | $0.000000000008079357856627 | $0.000000000008113440067038 | $0.000000000008113440067038 | $1 | - |
| Oct-13 2024 | $0.000000000008113440067038 | $0.000000000008113440067038 | $0.000000000008300668322708 | $0.000000000008300668322708 | $9 | - |