시가총액 $3.79T
-0.91%
볼륨 24시간 $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
코인
33.643
+12
거래소
885
마지막 업데이트
17 초 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000000000000223629875401 | $0.000000000000201230504797 | $0.000000000000223674269852 | $0.000000000000201230504797 | - | - |
| Nov-09 2025 | $0.000000000000201230504797 | $0.000000000000197726876631 | $0.000000000000201230504797 | $0.000000000000197726876631 | - | - |
| Nov-08 2025 | $0.000000000000197726876631 | $0.000000000000197151097488 | $0.000000000000197726876631 | $0.000000000000197151097488 | - | - |
| Nov-07 2025 | $0.000000000000197151097488 | $0.000000000000184541142384 | $0.000000000000197151097488 | $0.000000000000189747519321 | - | - |
| Nov-06 2025 | $0.000000000000189747519321 | $0.000000000000189747519321 | $0.000000000000196070854441 | $0.000000000000196070854441 | - | - |
| Nov-05 2025 | $0.000000000000187228593848 | $0.000000000000185367298305 | $0.000000000000187228593848 | $0.000000000000185367298305 | - | - |
| Nov-04 2025 | $0.000000000000185367298305 | $0.000000000000185367298305 | $0.000000000000207771907051 | $0.000000000000207771907051 | - | - |
| Nov-03 2025 | $0.000000000000207771907051 | $0.000000000000207771907051 | $0.000000000000215867866504 | $0.000000000000208956997228 | - | - |
| Nov-02 2025 | $0.000000000000208956997228 | $0.000000000000208956997228 | $0.000000000000210716699438 | $0.000000000000210716699438 | - | - |
| Nov-01 2025 | $0.000000000000210716699438 | $0.00000000000021027769894 | $0.000000000000210716699438 | $0.00000000000021027769894 | - | - |
| Oct-31 2025 | $0.00000000000021027769894 | $0.00000000000021027769894 | $0.000000000000211571531654 | $0.000000000000211571531654 | - | - |
| Oct-30 2025 | $0.000000000000211571531654 | $0.000000000000211571531654 | $0.000000000000224269133693 | $0.000000000000221719827841 | - | - |
| Oct-29 2025 | $0.000000000000221719827841 | $0.000000000000221719827841 | $0.000000000000228601597479 | $0.000000000000228601597479 | - | - |
| Oct-28 2025 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.000000000000228601597479 | - | - |
| Oct-27 2025 | $0.000000000000228601597479 | $0.000000000000228601597479 | $0.00000000000023922026604 | $0.000000000000231774443528 | $36 | - |