시가총액 $2.45T
-2.25%
볼륨 24시간 $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000121677951196 | $0.000000000000121677951196 | $0.000000000000121677951196 | $0.000000000000121677951196 | - | - |
| Feb-21 2026 | $0.000000000000121677951196 | $0.000000000000116876265193 | $0.000000000000121677951196 | $0.000000000000116876265193 | - | - |
| Feb-20 2026 | $0.000000000000116876265193 | $0.000000000000113781522964 | $0.000000000000116876265193 | $0.000000000000113781522964 | - | - |
| Feb-19 2026 | $0.000000000000113781522964 | $0.000000000000110651842561 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0 | - |
| Feb-18 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | - | - |
| Feb-17 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000117180253791 | - | - |
| Feb-16 2026 | $0.000000000000117180253791 | $0.000000000000117180253791 | $0.000000000000122317593118 | $0.000000000000122317593118 | - | - |
| Feb-15 2026 | $0.000000000000122317593118 | $0.000000000000122317593118 | $0.000000000000122317593118 | $0.000000000000122317593118 | - | - |
| Feb-14 2026 | $0.000000000000122317593118 | $0.000000000000108324179302 | $0.000000000000122317593118 | $0.000000000000108324179302 | - | - |
| Feb-13 2026 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000108324179302 | - | - |
| Feb-12 2026 | $0.000000000000108324179302 | $0.000000000000108324179302 | $0.000000000000113239874989 | $0.000000000000113239874989 | - | - |
| Feb-11 2026 | $0.000000000000113239874989 | $0.000000000000111286639634 | $0.000000000000118867063263 | $0.000000000000118867063263 | - | - |
| Feb-10 2026 | $0.000000000000118867063263 | $0.000000000000118241355004 | $0.000000000000123271590478 | $0.000000000000123271590478 | - | - |
| Feb-09 2026 | $0.000000000000123271590478 | $0.000000000000116217408184 | $0.000000000000123271590478 | $0.000000000000121946970688 | - | - |
| Feb-08 2026 | $0.000000000000121946970688 | $0.000000000000121946970688 | $0.000000000000124975032791 | $0.000000000000124595222408 | $6 | - |