시가총액 $2.85T
1.8%
볼륨 24시간 $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000145631397202 | $0.000000000000145631397202 | $0.000000000000147436340533 | $0.000000000000147436340533 | $0 | - |
| Jan-31 2026 | $0.000000000000147436340533 | $0.000000000000147436340533 | $0.000000000000172464715521 | $0.000000000000169867736561 | $26 | - |
| Jan-30 2026 | $0.000000000000169867736561 | $0.000000000000164138280225 | $0.000000000000169867736561 | $0.000000000000164652897491 | - | - |
| Jan-29 2026 | $0.000000000000164652897491 | $0.000000000000164652897491 | $0.000000000000177421105368 | $0.000000000000177421105368 | - | - |
| Jan-28 2026 | $0.000000000000177421105368 | $0.000000000000177421105368 | $0.000000000000179847378464 | $0.000000000000177891234997 | - | - |
| Jan-27 2026 | $0.000000000000177891234997 | $0.000000000000177891234997 | $0.000000000000177891234997 | $0.000000000000177891234997 | - | - |
| Jan-26 2026 | $0.000000000000177592058349 | $0.000000000000171799642782 | $0.000000000000177592058349 | $0.000000000000171799642782 | - | - |
| Jan-25 2026 | $0.000000000000171799642782 | $0.000000000000171799642782 | $0.000000000000186326517918 | $0.000000000000186326517918 | - | - |
| Jan-24 2026 | $0.000000000000186326517918 | $0.000000000000186326517918 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-23 2026 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-22 2026 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | $0.00000000000019447905135 | - | - |
| Jan-21 2026 | $0.00000000000019447905135 | $0.000000000000190812949518 | $0.000000000000201869487567 | $0.000000000000201869487567 | - | - |
| Jan-20 2026 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000201869487567 | - | - |
| Jan-19 2026 | $0.000000000000201869487567 | $0.000000000000201869487567 | $0.000000000000217061409401 | $0.000000000000217061409401 | - | - |
| Jan-18 2026 | $0.000000000000217061409401 | $0.000000000000217061409401 | $0.000000000000219982139674 | $0.000000000000219982139674 | - | - |