시가총액 $3.36T
-0.35%
볼륨 24시간 $197.04B
22.6%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
코인
34.025
+12
거래소
885
마지막 업데이트
2 의사록 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000211255463664 | $0.000000000000211255463664 | $0.000000000000211255463664 | $0.000000000000211255463664 | - | - |
| Jan-11 2026 | $0.000000000000211255463664 | $0.000000000000207406916385 | $0.000000000000211255463664 | $0.000000000000207406916385 | - | - |
| Jan-10 2026 | $0.000000000000207406916385 | $0.000000000000207406916385 | $0.000000000000212794290841 | $0.000000000000212794290841 | - | - |
| Jan-09 2026 | $0.000000000000212794290841 | $0.000000000000208537732107 | $0.000000000000212794290841 | $0.000000000000208537732107 | - | - |
| Jan-08 2026 | $0.000000000000208537732107 | $0.000000000000208537732107 | $0.000000000000210165582247 | $0.000000000000209685712003 | - | - |
| Jan-07 2026 | $0.000000000000209685712003 | $0.000000000000209685712003 | $0.000000000000218092978545 | $0.000000000000218092978545 | - | - |
| Jan-06 2026 | $0.000000000000218092978545 | $0.000000000000211299152878 | $0.000000000000218092978545 | $0.000000000000211299152878 | - | - |
| Jan-05 2026 | $0.000000000000211299152878 | $0.000000000000211299152878 | $0.000000000000212520025564 | $0.000000000000211781494267 | - | - |
| Jan-04 2026 | $0.000000000000211781494267 | $0.00000000000020896009087 | $0.000000000000212297685062 | $0.00000000000020896009087 | - | - |
| Jan-03 2026 | $0.00000000000020896009087 | $0.000000000000207244004033 | $0.000000000000213264130438 | $0.000000000000213264130438 | - | - |
| Jan-02 2026 | $0.000000000000213264130438 | $0.000000000000204797370015 | $0.000000000000213416117053 | $0.000000000000204797370015 | $37 | - |
| Jan-01 2026 | $0.000000000000204797370015 | $0.000000000000199610029306 | $0.000000000000204797370015 | $0.000000000000199610029306 | $0 | - |
| Dec-31 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | - | - |
| Dec-30 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000199610029306 | - | - |
| Dec-29 2025 | $0.000000000000199610029306 | $0.000000000000199610029306 | $0.000000000000202836132676 | $0.000000000000202836132676 | - | - |