시가총액 $4.13T
0.65%
볼륨 24시간 $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
코인
32.836
+22
거래소
885
마지막 업데이트
11 초 전에
Pepe AI Agent (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000239443866525 | $0.000000000000216857620198 | $0.000000000000239443866525 | $0.000000000000217360526647 | - | - |
| Aug-19 2025 | $0.000000000000217360526647 | $0.000000000000162929796602 | $0.000000000000239003349331 | $0.000000000000162929796602 | $1,493 | - |
| Aug-18 2025 | $0.000000000000162929796602 | $0.000000000000159161291799 | $0.000000000000170750571316 | $0.000000000000170750571316 | - | - |
| Aug-17 2025 | $0.000000000000170148656715 | $0.000000000000144153224168 | $0.000000000000171388260378 | $0.000000000000144153224168 | - | - |
| Aug-16 2025 | $0.000000000000144153224168 | $0.000000000000140055970007 | $0.000000000000146039588994 | $0.000000000000146039588994 | - | - |
| Aug-15 2025 | $0.000000000000146039588994 | $0.000000000000146039588994 | $0.000000000000159613589558 | $0.000000000000159613589558 | - | - |
| Aug-14 2025 | $0.000000000000159613589558 | $0.000000000000159613589558 | $0.000000000000196721225728 | $0.000000000000196721225728 | - | - |
| Aug-13 2025 | $0.00000000000019046425779 | $0.000000000000187488816224 | $0.000000000000198091421004 | $0.000000000000187488816224 | - | - |
| Aug-12 2025 | $0.000000000000187488816224 | $0.000000000000168903242221 | $0.000000000000187488816224 | $0.000000000000168903242221 | - | - |
| Aug-11 2025 | $0.000000000000168903242221 | $0.000000000000168903242221 | $0.000000000000177281143488 | $0.000000000000177281143488 | $2 | - |
| Aug-10 2025 | $0.000000000000177281143488 | $0.000000000000174357608446 | $0.000000000000178059020268 | $0.000000000000178059020268 | - | - |
| Aug-09 2025 | $0.000000000000178059020268 | $0.000000000000173603320651 | $0.000000000000178059020268 | $0.000000000000173603320651 | - | - |
| Aug-08 2025 | $0.000000000000173603320651 | $0.000000000000173387883958 | $0.000000000000174538720375 | $0.000000000000173589542401 | - | - |
| Aug-07 2025 | $0.000000000000170106484046 | $0.000000000000165654471762 | $0.000000000000170106484046 | $0.000000000000167028122705 | - | - |
| Aug-06 2025 | $0.000000000000167028122705 | $0.000000000000160686860084 | $0.000000000000167028122705 | $0.000000000000161509729307 | - | - |