시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |
Aug-11 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-10 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-09 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
Aug-08 2024 | $0.00000000016580311072583 | $0.00000000015823710084073 | $0.00000000016580311072583 | $0.00000000015823710084073 | $224 | - |
Aug-07 2024 | $0.00000000015823710084073 | $0.00000000015823710084073 | $0.00000000015867279380597 | $0.00000000015825962309545 | $166 | - |
Aug-06 2024 | $0.00000000015825962309545 | $0.00000000015825962309545 | $0.00000000016497736513949 | $0.00000000016497736513949 | $77 | - |
Aug-05 2024 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | - | - |
Aug-04 2024 | $0.00000000016346534644418 | $0.00000000016346534644418 | $0.00000000018979100445928 | $0.00000000018979100445928 | $897 | - |
Aug-03 2024 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | - | - |
Aug-02 2024 | $0.00000000018979100445928 | $0.00000000018733488149881 | $0.00000000018979100445928 | $0.00000000018733488149881 | $121 | - |