시가총액 $3.21T
-0.44%
볼륨 24시간 $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
코인
33.709
+7
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-05 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-04 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-03 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-02 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Sep-01 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-31 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-30 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
| Aug-29 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000018075579324802 | $0.00000000018075579324802 | $1 | - |
| Aug-28 2024 | $0.00000000018075579324802 | $0.00000000018075579324802 | $0.00000000019220686153324 | $0.00000000019220686153324 | $1 | - |
| Aug-27 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
| Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
| Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
| Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |