시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Sep-05 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Sep-04 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Sep-03 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Sep-02 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Sep-01 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Aug-31 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Aug-30 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000017881773354624 | - | - |
Aug-29 2024 | $0.00000000017881773354624 | $0.00000000017881773354624 | $0.00000000018075579324802 | $0.00000000018075579324802 | $1 | - |
Aug-28 2024 | $0.00000000018075579324802 | $0.00000000018075579324802 | $0.00000000019220686153324 | $0.00000000019220686153324 | $1 | - |
Aug-27 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
Aug-26 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019220686153324 | - | - |
Aug-25 2024 | $0.00000000019220686153324 | $0.00000000019220686153324 | $0.00000000019604099964269 | $0.00000000019604099964269 | $3 | - |
Aug-24 2024 | $0.00000000019604099964269 | $0.00000000019159659165638 | $0.00000000019604099964269 | $0.00000000019159659165638 | $1 | - |
Aug-23 2024 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | $0.00000000019159659165638 | - | - |