시가총액 $2.47T
-3.97%
볼륨 24시간 $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000001986710765014 | $0.0000000001986710765014 | $0.00000000020124403500109 | $0.00000000020124403500109 | $2 | - |
| Jul-22 2024 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | $0.00000000020124403500109 | - | - |
| Jul-21 2024 | $0.00000000020124403500109 | $0.00000000019803931623408 | $0.00000000020124403500109 | $0.00000000019803931623408 | $8 | - |
| Jul-20 2024 | $0.00000000019803931623408 | $0.00000000019803931623408 | $0.00000000019865757916847 | $0.00000000019865757916847 | $0 | - |
| Jul-19 2024 | $0.00000000019865757916847 | $0.00000000019116854221721 | $0.00000000019865757916847 | $0.00000000019116854221721 | $10 | - |
| Jul-18 2024 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | $0.00000000019116854221721 | - | - |
| Jul-17 2024 | $0.00000000019116854221721 | $0.00000000018817532309746 | $0.00000000019505049425996 | $0.00000000018817532309746 | $24 | - |
| Jul-16 2024 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | $0.00000000018817532309746 | - | - |
| Jul-15 2024 | $0.00000000018817532309746 | $0.00000000017890698524596 | $0.00000000018817532309746 | $0.00000000017890698524596 | $48 | - |
| Jul-14 2024 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | - | - |
| Jul-13 2024 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | $0.00000000017890698524596 | - | - |
| Jul-12 2024 | $0.00000000017890698524596 | $0.00000000017232313416761 | $0.00000000017890698524596 | $0.00000000017232313416761 | $12 | - |
| Jul-11 2024 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | - | - |
| Jul-10 2024 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | $0.00000000017232313416761 | - | - |
| Jul-09 2024 | $0.00000000017232313416761 | $0.00000000016879655760173 | $0.00000000017232313416761 | $0.00000000016879655760173 | $6 | - |