시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
16 초 전에
Pepe 2.0 (PEPE 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000017206354561333 | $0.00000000017206354561333 | $0.0000000001743658716576 | $0.0000000001743658716576 | $34 | - |
| Aug-15 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-14 2024 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | $0.0000000001743658716576 | - | - |
| Aug-13 2024 | $0.0000000001743658716576 | $0.00000000017372142286588 | $0.00000000017533015712608 | $0.00000000017372142286588 | $16 | - |
| Aug-12 2024 | $0.00000000017372142286588 | $0.00000000016580311072583 | $0.00000000017416216106889 | $0.00000000016580311072583 | $195 | - |
| Aug-11 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-10 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-09 2024 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | $0.00000000016580311072583 | - | - |
| Aug-08 2024 | $0.00000000016580311072583 | $0.00000000015823710084073 | $0.00000000016580311072583 | $0.00000000015823710084073 | $224 | - |
| Aug-07 2024 | $0.00000000015823710084073 | $0.00000000015823710084073 | $0.00000000015867279380597 | $0.00000000015825962309545 | $166 | - |
| Aug-06 2024 | $0.00000000015825962309545 | $0.00000000015825962309545 | $0.00000000016497736513949 | $0.00000000016497736513949 | $77 | - |
| Aug-05 2024 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | $0.00000000016497736513949 | - | - |
| Aug-04 2024 | $0.00000000016346534644418 | $0.00000000016346534644418 | $0.00000000018979100445928 | $0.00000000018979100445928 | $897 | - |
| Aug-03 2024 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | $0.00000000018979100445928 | - | - |
| Aug-02 2024 | $0.00000000018979100445928 | $0.00000000018733488149881 | $0.00000000018979100445928 | $0.00000000018733488149881 | $121 | - |