시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000643155793829 | $0.000000000000614979797627 | $0.000000000000649828735837 | $0.000000000000649826722567 | $62 | - |
| Jul-26 2024 | $0.000000000000649822115111 | $0.000000000000596744573026 | $0.000000000000649822115111 | $0.000000000000627164060353 | $38 | - |
| Jul-25 2024 | $0.00000000000062714879875 | $0.000000000000583287872381 | $0.000000000000627163335725 | $0.000000000000588343500927 | $90 | - |
| Jul-24 2024 | $0.000000000000588438544881 | $0.000000000000588233296485 | $0.000000000000681636633244 | $0.000000000000663063661233 | $427 | - |
| Jul-23 2024 | $0.000000000000685818621201 | $0.000000000000616465205351 | $0.000000000000685818621201 | $0.000000000000625560479785 | $593 | - |
| Jul-22 2024 | $0.000000000000625513187439 | $0.00000000000062518434101 | $0.000000000000740103403041 | $0.000000000000666117809528 | $543 | - |
| Jul-21 2024 | $0.000000000000693357411689 | $0.000000000000645449143678 | $0.000000000000693357411689 | $0.000000000000664089634343 | $87 | - |
| Jul-20 2024 | $0.000000000000662555112539 | $0.000000000000627770579281 | $0.000000000000691854853296 | $0.000000000000643858736999 | $875 | - |
| Jul-19 2024 | $0.000000000000643897048134 | $0.000000000000643897048134 | $0.00000000000068484750574 | $0.000000000000663228774545 | $88 | - |
| Jul-18 2024 | $0.000000000000663098807198 | $0.000000000000646989038715 | $0.000000000000680546052613 | $0.000000000000651194214721 | $346 | - |
| Jul-17 2024 | $0.000000000000649259313106 | $0.000000000000625654059546 | $0.000000000000714671607861 | $0.000000000000686742220193 | $467 | - |
| Jul-16 2024 | $0.000000000000703945020289 | $0.000000000000599986463522 | $0.000000000000719193608093 | $0.000000000000599986463522 | $349 | - |
| Jul-15 2024 | $0.000000000000597691690973 | $0.000000000000547834018186 | $0.000000000000635890102515 | $0.000000000000547834018186 | $414 | - |
| Jul-14 2024 | $0.000000000000582445327535 | $0.000000000000549039448176 | $0.00000000000064180621036 | $0.00000000000064180621036 | $287 | - |
| Jul-13 2024 | $0.000000000000641846248912 | $0.000000000000567197054215 | $0.000000000000645325077264 | $0.00000000000061059364512 | $226 | - |