시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000063727550229 | $0.000000000000636214665895 | $0.000000000000644131321135 | $0.000000000000640296866684 | - | - |
| Sep-08 2025 | $0.000000000000640296866684 | $0.000000000000636314998276 | $0.000000000000642607954429 | $0.000000000000638104447677 | - | - |
| Sep-07 2025 | $0.000000000000638104447677 | $0.000000000000625649127605 | $0.000000000000638104447677 | $0.000000000000625649127605 | - | - |
| Sep-06 2025 | $0.000000000000625649127605 | $0.000000000000619731762946 | $0.000000000000628055117104 | $0.000000000000619731762946 | - | - |
| Sep-05 2025 | $0.000000000000619731762946 | $0.000000000000619731762946 | $0.000000000000645403925765 | $0.000000000000645403925765 | - | - |
| Sep-04 2025 | $0.000000000000645403925765 | $0.000000000000641420303965 | $0.000000000000646878883529 | $0.000000000000646878883529 | - | - |
| Sep-03 2025 | $0.000000000000646878883529 | $0.000000000000642444666765 | $0.00000000000065193227163 | $0.000000000000642444666765 | - | - |
| Sep-02 2025 | $0.000000000000642444666765 | $0.000000000000642266072513 | $0.000000000000650235613272 | $0.00000000000064232954021 | - | - |
| Sep-01 2025 | $0.000000000000641125355465 | $0.000000000000640647161496 | $0.000000000000659330096815 | $0.000000000000659330096815 | $36 | - |
| Aug-31 2025 | $0.000000000000659330096815 | $0.000000000000656619791272 | $0.00000000000066160521334 | $0.000000000000656619791272 | - | - |
| Aug-30 2025 | $0.000000000000656619791272 | $0.000000000000654984747711 | $0.000000000000659964670836 | $0.000000000000659964670836 | - | - |
| Aug-29 2025 | $0.000000000000657770877317 | $0.000000000000653686794727 | $0.000000000000668515373146 | $0.000000000000668515373146 | $64 | - |
| Aug-28 2025 | $0.000000000000668515373146 | $0.000000000000654448260546 | $0.000000000000671471031771 | $0.00000000000065857293567 | - | - |
| Aug-27 2025 | $0.00000000000065857293567 | $0.000000000000658394458114 | $0.000000000000664550022564 | $0.000000000000661895655658 | $14 | - |
| Aug-26 2025 | $0.000000000000664604682794 | $0.000000000000647839011949 | $0.000000000000664604682794 | $0.000000000000647839011949 | - | - |