시가총액 $4.17T -0.86%
볼륨 24시간 $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
코인 33.291 +8
거래소 885
마지막 업데이트 1 분 전에
Pepa Inu PEPA

Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.000000000000735163923574 $0.000000000000701256968663 $0.000000000000735163923574 $0.000000000000701256968663 - -
Sep-28 2025 $0.000000000000701256968663 $0.000000000000693663604087 $0.000000000000701256968663 $0.00000000000069500158599 - -
Sep-27 2025 $0.00000000000069500158599 $0.000000000000687170572702 $0.000000000000700792406637 $0.000000000000687170572702 - -
Sep-26 2025 $0.000000000000687170572702 $0.000000000000674023271003 $0.000000000000687746861077 $0.000000000000685377731713 $79 -
Sep-25 2025 $0.000000000000685377731713 $0.000000000000685377731713 $0.000000000000729216115562 $0.000000000000729216115562 - -
Sep-24 2025 $0.000000000000729216115562 $0.000000000000726587500124 $0.00000000000073925866855 $0.000000000000729429474933 - -
Sep-23 2025 $0.000000000000729429474933 $0.00000000000071110823441 $0.000000000000729955366646 $0.00000000000071110823441 $8 -
Sep-22 2025 $0.000000000000711293068425 $0.000000000000711293068425 $0.000000000000751558977665 $0.000000000000751558977665 - -
Sep-21 2025 $0.000000000000751558977665 $0.000000000000751558977665 $0.000000000000786541577966 $0.000000000000756280490803 - -
Sep-20 2025 $0.000000000000756595638365 $0.000000000000713001783644 $0.000000000000756595638365 $0.000000000000713001783644 $29 -
Sep-19 2025 $0.000000000000713001783644 $0.00000000000071041540576 $0.000000000000718191931634 $0.00000000000071494484228 - -
Sep-18 2025 $0.00000000000071494484228 $0.000000000000711084266671 $0.000000000000726422149021 $0.000000000000711084266671 $47 -
Sep-17 2025 $0.000000000000711084266671 $0.000000000000687969043196 $0.000000000000711084266671 $0.000000000000691857480366 $33 -
Sep-16 2025 $0.000000000000691857480366 $0.000000000000665330204081 $0.000000000000692517593061 $0.000000000000665330204081 - -
Sep-15 2025 $0.000000000000665330204081 $0.000000000000652689032909 $0.000000000000675429074215 $0.000000000000656351176652 - -

Pepa Inu (PEPA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 921일 동안 분석, 24-03-2023일부터.