시가총액 $3.16T
-1.91%
볼륨 24시간 $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
53 초 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000000513808139691 | $0.000000000000513808139691 | $0.000000000000524432099843 | $0.000000000000524432099843 | - | - |
| Dec-22 2025 | $0.000000000000524432099843 | $0.000000000000520147096037 | $0.000000000000536868625202 | $0.000000000000520147096037 | - | - |
| Dec-21 2025 | $0.000000000000520147096037 | $0.000000000000517265731914 | $0.000000000000526220813086 | $0.000000000000519223005625 | - | - |
| Dec-20 2025 | $0.000000000000519223005625 | $0.000000000000519223005625 | $0.000000000000525714294648 | $0.000000000000520646861251 | - | - |
| Dec-19 2025 | $0.000000000000520646861251 | $0.00000000000051249228556 | $0.000000000000525346870829 | $0.000000000000516374988999 | - | - |
| Dec-18 2025 | $0.000000000000516374988999 | $0.000000000000516374988999 | $0.00000000000052880388215 | $0.000000000000527228816713 | - | - |
| Dec-17 2025 | $0.000000000000527228816713 | $0.000000000000527228816713 | $0.000000000000547628390456 | $0.000000000000546061979524 | - | - |
| Dec-16 2025 | $0.000000000000546061979524 | $0.000000000000536606224039 | $0.000000000000557538177506 | $0.000000000000557538177506 | - | - |
| Dec-15 2025 | $0.000000000000557538177506 | $0.000000000000557538177506 | $0.000000000000565991290378 | $0.000000000000561021572967 | - | - |
| Dec-14 2025 | $0.000000000000561021572967 | $0.000000000000561021572967 | $0.000000000000573723927577 | $0.000000000000570580165639 | - | - |
| Dec-13 2025 | $0.000000000000569513884873 | $0.00000000000055918146832 | $0.00000000000058058627111 | $0.00000000000055918146832 | $17 | - |
| Dec-12 2025 | $0.00000000000055918146832 | $0.000000000000557078787148 | $0.00000000000056976496383 | $0.000000000000563398236549 | - | - |
| Dec-11 2025 | $0.000000000000560220949393 | $0.000000000000549430807429 | $0.000000000000570124756433 | $0.000000000000570124756433 | - | - |
| Dec-10 2025 | $0.000000000000570124756433 | $0.000000000000566356880369 | $0.000000000000581426454351 | $0.000000000000581426454351 | - | - |
| Dec-09 2025 | $0.000000000000581426454351 | $0.000000000000564753265387 | $0.000000000000587748886887 | $0.00000000000057300489137 | - | - |