시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000503120448451 | $0.000000000000502261961328 | $0.00000000000052545495047 | $0.000000000000523068778747 | $503 | - |
| Jul-10 2025 | $0.000000000000523068778747 | $0.000000000000512422876552 | $0.000000000000523068778747 | $0.00000000000051503614639 | - | - |
| Jul-09 2025 | $0.000000000000514212715116 | $0.000000000000507534623136 | $0.000000000000514212715116 | $0.000000000000508312533572 | - | - |
| Jul-08 2025 | $0.000000000000506302237347 | $0.000000000000506158693567 | $0.000000000000508725213166 | $0.000000000000508308365704 | - | - |
| Jul-07 2025 | $0.000000000000508308365704 | $0.000000000000506653568742 | $0.000000000000513968694487 | $0.000000000000513968694487 | - | - |
| Jul-06 2025 | $0.000000000000513968694487 | $0.000000000000506568114592 | $0.000000000000513968694487 | $0.000000000000506568114592 | - | - |
| Jul-05 2025 | $0.000000000000506568114592 | $0.000000000000506548155736 | $0.000000000000509429128357 | $0.000000000000506548155736 | - | - |
| Jul-04 2025 | $0.000000000000506548155736 | $0.000000000000506477492478 | $0.000000000000533817662415 | $0.000000000000533817662415 | - | - |
| Jul-03 2025 | $0.000000000000533817662415 | $0.000000000000530537239648 | $0.000000000000546496776791 | $0.000000000000546146694262 | $359 | - |
| Jul-02 2025 | $0.000000000000547944413407 | $0.000000000000547944413407 | $0.000000000000584564740007 | $0.000000000000580483768945 | $1,037 | - |
| Jul-01 2025 | $0.000000000000579076311984 | $0.000000000000579076311984 | $0.000000000000604412531044 | $0.000000000000603904746761 | $266 | - |
| Jun-30 2025 | $0.000000000000603904746761 | $0.000000000000597061249513 | $0.000000000000603904746761 | $0.000000000000597061249513 | - | - |
| Jun-29 2025 | $0.000000000000597061249513 | $0.000000000000595953266182 | $0.000000000000597061249513 | $0.000000000000595953266182 | - | - |
| Jun-28 2025 | $0.000000000000595953266182 | $0.000000000000595953266182 | $0.000000000000598799100154 | $0.000000000000597067953676 | $67 | - |
| Jun-27 2025 | $0.000000000000597067953676 | $0.000000000000595776078969 | $0.000000000000602270399164 | $0.000000000000600714696193 | - | - |