시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000000537507507308 | $0.000000000000528033419864 | $0.000000000000550794513002 | $0.000000000000528379417846 | $395 | - |
| Oct-16 2024 | $0.000000000000493013562328 | $0.000000000000492743737287 | $0.000000000000552071359616 | $0.000000000000504229325845 | $53 | - |
| Oct-15 2024 | $0.000000000000508626809936 | $0.000000000000471600008806 | $0.000000000000522206304592 | $0.000000000000522155126135 | $321 | - |
| Oct-14 2024 | $0.000000000000522182895084 | $0.000000000000491258775447 | $0.000000000000524973005716 | $0.000000000000500791921914 | $565 | - |
| Oct-13 2024 | $0.000000000000500826443495 | $0.000000000000483628047646 | $0.000000000000523111227861 | $0.000000000000500890147249 | $124 | - |
| Oct-12 2024 | $0.000000000000500932450241 | $0.000000000000482809407945 | $0.000000000000552589909309 | $0.000000000000485851617093 | $316 | - |
| Oct-11 2024 | $0.000000000000485964605487 | $0.000000000000485964605487 | $0.000000000000519996525004 | $0.000000000000519996525004 | $42 | - |
| Oct-10 2024 | $0.000000000000514151780988 | $0.000000000000462768357776 | $0.000000000000522630422348 | $0.000000000000515948087821 | $303 | - |
| Oct-09 2024 | $0.0000000000005160659856 | $0.000000000000494897980263 | $0.000000000000516326429509 | $0.000000000000505978956866 | $37 | - |
| Oct-08 2024 | $0.000000000000504846456355 | $0.000000000000452388452432 | $0.000000000000572659497342 | $0.000000000000572659497342 | $340 | - |
| Oct-07 2024 | $0.000000000000572667233011 | $0.000000000000491341329175 | $0.000000000000572758492053 | $0.000000000000508540403484 | $774 | - |
| Oct-06 2024 | $0.000000000000476188310491 | $0.000000000000476115832724 | $0.000000000000534443207229 | $0.000000000000529218346569 | $118 | - |
| Oct-05 2024 | $0.000000000000529196464896 | $0.0000000000004959828722 | $0.000000000000530870734113 | $0.000000000000512951378529 | $189 | - |
| Oct-04 2024 | $0.000000000000512932490726 | $0.000000000000504317500701 | $0.000000000000549746238613 | $0.000000000000540786616223 | $650 | - |
| Oct-03 2024 | $0.000000000000540952056179 | $0.000000000000540202419929 | $0.000000000000622524100633 | $0.000000000000600160054146 | $228 | - |