시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000605501935929 | $0.000000000000594220517117 | $0.000000000000611657210466 | $0.000000000000611657210466 | $727 | - |
| Aug-13 2024 | $0.000000000000611697334443 | $0.00000000000058478919879 | $0.000000000000631316912232 | $0.000000000000631169074244 | $212 | - |
| Aug-12 2024 | $0.000000000000631105175951 | $0.000000000000614655694593 | $0.000000000000646842087396 | $0.000000000000634010615846 | $77 | - |
| Aug-11 2024 | $0.000000000000634091757603 | $0.000000000000589648502406 | $0.000000000000661904587098 | $0.000000000000590634696259 | $284 | - |
| Aug-10 2024 | $0.00000000000059061892061 | $0.000000000000586265157419 | $0.000000000000591507875582 | $0.000000000000587099717203 | $291 | - |
| Aug-09 2024 | $0.000000000000587303183071 | $0.000000000000583355733002 | $0.000000000000587303183071 | $0.00000000000058639844528 | $318 | - |
| Aug-08 2024 | $0.000000000000586363506048 | $0.000000000000583600649168 | $0.000000000000607878378317 | $0.000000000000583600649168 | $110 | - |
| Aug-07 2024 | $0.000000000000583580079648 | $0.000000000000581538775655 | $0.000000000000584036751597 | $0.000000000000582140708678 | $3 | - |
| Aug-06 2024 | $0.00000000000058149393257 | $0.00000000000054474286012 | $0.000000000000614500968923 | $0.00000000000054474286012 | $228 | - |
| Aug-05 2024 | $0.00000000000054475060873 | $0.000000000000544732806933 | $0.000000000000624088402677 | $0.000000000000624088402677 | $429 | - |
| Aug-04 2024 | $0.000000000000624243737119 | $0.000000000000583286889707 | $0.000000000000624811180896 | $0.000000000000613864196476 | $1,047 | - |
| Aug-03 2024 | $0.00000000000061665076504 | $0.000000000000592839454318 | $0.000000000000634855262014 | $0.00000000000061792385509 | $85 | - |
| Aug-02 2024 | $0.000000000000618036759346 | $0.000000000000618036759346 | $0.000000000000642817939202 | $0.000000000000642411224772 | $190 | - |
| Aug-01 2024 | $0.000000000000642323737262 | $0.0000000000005861555436 | $0.000000000000642323737262 | $0.000000000000593684765148 | $372 | - |
| Jul-31 2024 | $0.000000000000595308337675 | $0.000000000000593124971872 | $0.00000000000063548689103 | $0.000000000000601269719616 | $743 | - |