시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
1 분 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000445833835464 | $0.000000000000445833835464 | $0.00000000000050550482854 | $0.000000000000504600048706 | $141 | - |
| Oct-30 2024 | $0.000000000000490201869431 | $0.000000000000490201869431 | $0.000000000000530657385232 | $0.000000000000509303546696 | $276 | - |
| Oct-29 2024 | $0.000000000000495309619079 | $0.000000000000482237046526 | $0.00000000000057312189692 | $0.000000000000551830208511 | $710 | - |
| Oct-28 2024 | $0.000000000000551944005848 | $0.000000000000528527985449 | $0.000000000000558486851316 | $0.000000000000528611583439 | $174 | - |
| Oct-27 2024 | $0.000000000000528701455099 | $0.000000000000452794859707 | $0.000000000000530352682887 | $0.000000000000452794859707 | $749 | - |
| Oct-26 2024 | $0.000000000000452811129788 | $0.000000000000452505590802 | $0.000000000000522700706582 | $0.000000000000502945700805 | $1,095 | - |
| Oct-25 2024 | $0.000000000000518451410908 | $0.000000000000517936658533 | $0.000000000000547309531398 | $0.000000000000539326726124 | $1,705 | - |
| Oct-24 2024 | $0.000000000000539355794544 | $0.000000000000522808813966 | $0.000000000000568457104554 | $0.000000000000564844049899 | $570 | - |
| Oct-23 2024 | $0.000000000000559553480687 | $0.000000000000504413512311 | $0.000000000000559563594079 | $0.000000000000506511190623 | $253 | - |
| Oct-22 2024 | $0.000000000000506244486985 | $0.000000000000475509182305 | $0.000000000000532850511164 | $0.000000000000521902537947 | $199 | - |
| Oct-21 2024 | $0.000000000000520205605193 | $0.000000000000500037487556 | $0.000000000000542361314244 | $0.000000000000500286358925 | $213 | - |
| Oct-20 2024 | $0.000000000000503968593775 | $0.000000000000489726535224 | $0.000000000000504745646371 | $0.000000000000489726535224 | $112 | - |
| Oct-19 2024 | $0.000000000000485459287773 | $0.000000000000485434198731 | $0.000000000000521966424988 | $0.000000000000521966424988 | $104 | - |
| Oct-18 2024 | $0.000000000000523066936705 | $0.00000000000049859975703 | $0.000000000000560630190677 | $0.000000000000559187350554 | $68 | - |
| Oct-17 2024 | $0.000000000000537507507308 | $0.000000000000528033419864 | $0.000000000000550794513002 | $0.000000000000528379417846 | $395 | - |