시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000615336470112 | $0.000000000000602525892625 | $0.000000000000619127074157 | $0.000000000000612987889222 | $58 | - |
| Sep-16 2024 | $0.000000000000613018903891 | $0.000000000000498635113411 | $0.000000000000618280564595 | $0.000000000000498635113411 | $555 | - |
| Sep-15 2024 | $0.000000000000498687770927 | $0.000000000000498687770927 | $0.000000000000595399482315 | $0.000000000000595399482315 | $227 | - |
| Sep-14 2024 | $0.000000000000595547242494 | $0.000000000000595547242494 | $0.000000000000657333758107 | $0.000000000000647438332467 | $165 | - |
| Sep-13 2024 | $0.000000000000656211651245 | $0.000000000000550417042051 | $0.000000000000689823239471 | $0.000000000000623399351454 | $1,016 | - |
| Sep-12 2024 | $0.000000000000593260052126 | $0.000000000000593258786174 | $0.000000000000660406344791 | $0.000000000000658354956746 | $79 | - |
| Sep-11 2024 | $0.000000000000658207127095 | $0.000000000000584053540762 | $0.000000000000662047971193 | $0.000000000000616601491863 | $386 | - |
| Sep-10 2024 | $0.000000000000616590893282 | $0.00000000000054959902398 | $0.000000000000664330720462 | $0.000000000000602761396338 | $419 | - |
| Sep-09 2024 | $0.000000000000603312689195 | $0.000000000000594775481092 | $0.000000000000642634458288 | $0.000000000000642634458288 | $259 | - |
| Sep-08 2024 | $0.000000000000649165682357 | $0.000000000000572106694093 | $0.000000000000649715846852 | $0.000000000000624708159594 | $146 | - |
| Sep-07 2024 | $0.000000000000624601679179 | $0.000000000000465105593815 | $0.000000000000636089768116 | $0.000000000000505714482999 | $4,203 | - |
| Sep-06 2024 | $0.000000000000516257881454 | $0.000000000000481889695881 | $0.000000000000528974003557 | $0.000000000000522656087104 | $1,289 | - |
| Sep-05 2024 | $0.000000000000522602206038 | $0.00000000000048241468554 | $0.000000000000522613034643 | $0.00000000000048241468554 | $155 | - |
| Sep-04 2024 | $0.000000000000482421717171 | $0.000000000000482421717171 | $0.000000000000574116050487 | $0.000000000000574116050487 | $225 | - |
| Sep-03 2024 | $0.000000000000574104048957 | $0.000000000000469213691672 | $0.000000000000624032476548 | $0.000000000000624032476548 | $304 | - |