시가총액 $2.15T
4.41%
볼륨 24시간 $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000649165682357 | $0.000000000000572106694093 | $0.000000000000649715846852 | $0.000000000000624708159594 | $146 | - |
| Sep-07 2024 | $0.000000000000624601679179 | $0.000000000000465105593815 | $0.000000000000636089768116 | $0.000000000000505714482999 | $4,203 | - |
| Sep-06 2024 | $0.000000000000516257881454 | $0.000000000000481889695881 | $0.000000000000528974003557 | $0.000000000000522656087104 | $1,289 | - |
| Sep-05 2024 | $0.000000000000522602206038 | $0.00000000000048241468554 | $0.000000000000522613034643 | $0.00000000000048241468554 | $155 | - |
| Sep-04 2024 | $0.000000000000482421717171 | $0.000000000000482421717171 | $0.000000000000574116050487 | $0.000000000000574116050487 | $225 | - |
| Sep-03 2024 | $0.000000000000574104048957 | $0.000000000000469213691672 | $0.000000000000624032476548 | $0.000000000000624032476548 | $304 | - |
| Sep-02 2024 | $0.000000000000624007975915 | $0.000000000000608898157042 | $0.000000000000661839728036 | $0.000000000000610989324644 | $89 | - |
| Sep-01 2024 | $0.000000000000610560286946 | $0.000000000000580796505336 | $0.00000000000062134717928 | $0.000000000000615866912397 | $98 | - |
| Aug-31 2024 | $0.000000000000615734960259 | $0.0000000000005163620876 | $0.000000000000643893102826 | $0.000000000000556926509918 | $223 | - |
| Aug-30 2024 | $0.000000000000550786900403 | $0.000000000000469575380532 | $0.000000000000550786900403 | $0.000000000000478727636088 | $3 | - |
| Aug-29 2024 | $0.000000000000478771489872 | $0.000000000000478771489872 | $0.00000000000062518933322 | $0.000000000000539683458747 | $446 | - |
| Aug-28 2024 | $0.000000000000543104083414 | $0.00000000000054295631434 | $0.000000000000558782620691 | $0.000000000000555506997708 | $97 | - |
| Aug-27 2024 | $0.000000000000565569899917 | $0.000000000000539648482126 | $0.000000000000598024373331 | $0.00000000000057094695357 | $949 | - |
| Aug-26 2024 | $0.000000000000557795729249 | $0.000000000000557208486092 | $0.000000000000624905226503 | $0.000000000000624905226503 | $320 | - |
| Aug-25 2024 | $0.000000000000625336125122 | $0.000000000000618301314768 | $0.000000000000695440894635 | $0.000000000000671256968854 | $599 | - |