시가총액 $2.30T
2.22%
볼륨 24시간 $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000505531072274 | $0.000000000000505489555132 | $0.000000000000548915364748 | $0.000000000000517921897543 | $517 | - |
| Aug-19 2024 | $0.000000000000517914124376 | $0.000000000000497244323836 | $0.00000000000051791705103 | $0.000000000000499391747694 | $912 | - |
| Aug-18 2024 | $0.000000000000499397387901 | $0.000000000000478804774619 | $0.000000000000608564051146 | $0.000000000000608564051146 | $1,047 | - |
| Aug-17 2024 | $0.000000000000606192692005 | $0.000000000000579072358298 | $0.000000000000606314822435 | $0.000000000000582460179108 | $58 | - |
| Aug-16 2024 | $0.000000000000583302108947 | $0.000000000000581581122111 | $0.000000000000584208335498 | $0.00000000000058405761054 | $98 | - |
| Aug-15 2024 | $0.000000000000584129254354 | $0.000000000000580805343406 | $0.000000000000609547395826 | $0.000000000000594970715937 | $371 | - |
| Aug-14 2024 | $0.000000000000605501935929 | $0.000000000000594220517117 | $0.000000000000611657210466 | $0.000000000000611657210466 | $727 | - |
| Aug-13 2024 | $0.000000000000611697334443 | $0.00000000000058478919879 | $0.000000000000631316912232 | $0.000000000000631169074244 | $212 | - |
| Aug-12 2024 | $0.000000000000631105175951 | $0.000000000000614655694593 | $0.000000000000646842087396 | $0.000000000000634010615846 | $77 | - |
| Aug-11 2024 | $0.000000000000634091757603 | $0.000000000000589648502406 | $0.000000000000661904587098 | $0.000000000000590634696259 | $284 | - |
| Aug-10 2024 | $0.00000000000059061892061 | $0.000000000000586265157419 | $0.000000000000591507875582 | $0.000000000000587099717203 | $291 | - |
| Aug-09 2024 | $0.000000000000587303183071 | $0.000000000000583355733002 | $0.000000000000587303183071 | $0.00000000000058639844528 | $318 | - |
| Aug-08 2024 | $0.000000000000586363506048 | $0.000000000000583600649168 | $0.000000000000607878378317 | $0.000000000000583600649168 | $110 | - |
| Aug-07 2024 | $0.000000000000583580079648 | $0.000000000000581538775655 | $0.000000000000584036751597 | $0.000000000000582140708678 | $3 | - |
| Aug-06 2024 | $0.00000000000058149393257 | $0.00000000000054474286012 | $0.000000000000614500968923 | $0.00000000000054474286012 | $228 | - |