시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
12 초 전에
Penrose Finance (PEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001991 | $0.00001761 | $0.00001991 | $0.00001761 | $0 | - |
| Nov-07 2024 | $0.00001761 | $0.0000172 | $0.00001761 | $0.0000172 | $11 | - |
| Nov-06 2024 | $0.0000172 | $0.00001559 | $0.0000172 | $0.00001559 | $2 | - |
| Nov-05 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Nov-04 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Nov-03 2024 | $0.00001586 | $0.00001586 | $0.00001664 | $0.00001664 | $0 | - |
| Nov-02 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Nov-01 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-31 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-30 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-29 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-28 2024 | $0.00001664 | $0.00001626 | $0.00001695 | $0.00001695 | $2 | - |
| Oct-27 2024 | $0.00001695 | $0.00001666 | $0.00001695 | $0.00001666 | $0 | - |
| Oct-26 2024 | $0.00001666 | $0.00001666 | $0.00001754 | $0.00001754 | $1 | - |
| Oct-25 2024 | $0.00001754 | $0.00001754 | $0.00001868 | $0.00001868 | $0 | - |