시가총액 $2.54T
2.05%
볼륨 24시간 $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
코인
29.187
+3
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-15 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
Oct-14 2024 | $0.00002229 | $0.00002182 | $0.00002229 | $0.00002182 | $2 | - |
Oct-13 2024 | $0.00002182 | $0.00002182 | $0.00002233 | $0.00002233 | $3 | - |
Oct-12 2024 | $0.00002233 | $0.00002233 | $0.0000224 | $0.0000224 | $5 | - |
Oct-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
Oct-09 2024 | $0.00002262 | $0.00002251 | $0.00002262 | $0.00002251 | $1 | - |
Oct-08 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Oct-07 2024 | $0.00002251 | $0.00002251 | $0.00002294 | $0.00002294 | $0 | - |
Oct-06 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |