시가총액 $2.57T
0.55%
볼륨 24시간 $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Penpie (PNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.568656 | $0.561712 | $0.573887 | $0.571898 | $7,722 | $856,351 |
| Feb-06 2026 | $0.570097 | $0.505037 | $0.570097 | $0.515005 | $8,993 | $858,521 |
| Feb-05 2026 | $0.510968 | $0.510968 | $0.608324 | $0.605342 | $12,566 | $769,478 |
| Feb-04 2026 | $0.616035 | $0.610475 | $0.663223 | $0.634009 | $5,157 | $927,701 |
| Feb-03 2026 | $0.63921 | $0.6169 | $0.657061 | $0.65365 | $15,759 | $962,600 |
| Feb-02 2026 | $0.653681 | $0.599192 | $0.655607 | $0.629655 | $5,581 | $984,392 |
| Feb-01 2026 | $0.62968 | $0.621108 | $0.644567 | $0.624189 | $11,287 | $948,249 |
| Jan-31 2026 | $0.624152 | $0.622392 | $0.775659 | $0.775659 | $22,865 | $939,924 |
| Jan-30 2026 | $0.747854 | $0.747852 | $1.0744 | $1.0744 | $2,094 | $1,126,209 |
| Jan-29 2026 | $1.0731 | $1.0599 | $1.1239 | $1.1122 | $8,956 | $1,616,071 |
| Jan-28 2026 | $1.1122 | $1.1096 | $1.1350 | $1.1117 | $1,936 | $1,675,030 |
| Jan-27 2026 | $1.1028 | $1.0625 | $1.1221 | $1.0996 | $1,950 | $1,660,831 |
| Jan-26 2026 | $1.0989 | $1.0715 | $1.1264 | $1.0929 | $22,320 | $1,654,955 |
| Jan-25 2026 | $1.0918 | $1.0914 | $1.2045 | $1.2045 | $21,484 | $1,644,288 |
| Jan-24 2026 | $1.2036 | $1.1770 | $1.3127 | $1.3121 | $28,592 | $1,812,578 |