시가총액 $2.54T
-1.37%
볼륨 24시간 $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
코인
28.212
+23
거래소
885
마지막 업데이트
31 초 전에
Penpie (PNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.0037 | $1.9887 | $2.0681 | $1.9887 | $67,197 | $3,017,475 |
| Jul-22 2024 | $1.9945 | $1.9945 | $2.0740 | $2.0740 | $90,846 | $3,003,634 |
| Jul-21 2024 | $2.0691 | $2.0430 | $2.0691 | $2.0613 | $40,653 | $3,116,017 |
| Jul-20 2024 | $2.0611 | $2.0269 | $2.0748 | $2.0443 | $32,971 | $3,103,995 |
| Jul-19 2024 | $2.0445 | $1.9792 | $2.1012 | $2.0192 | $86,255 | $3,079,000 |
| Jul-18 2024 | $2.0215 | $2.0104 | $2.1347 | $2.1257 | $64,643 | $3,044,313 |
| Jul-17 2024 | $2.1268 | $2.1268 | $2.1883 | $2.1378 | $25,258 | $3,202,810 |
| Jul-16 2024 | $2.1381 | $2.1308 | $2.2058 | $2.1994 | $56,102 | $3,219,925 |
| Jul-15 2024 | $2.1862 | $1.9687 | $2.2334 | $2.1829 | $229,231 | $3,292,279 |
| Jul-14 2024 | $2.1844 | $2.1268 | $2.1844 | $2.1268 | $10,825 | $3,289,575 |
| Jul-13 2024 | $2.1207 | $2.0490 | $2.1207 | $2.0545 | $17,831 | $3,193,750 |
| Jul-12 2024 | $2.0546 | $1.9464 | $2.0560 | $1.9927 | $39,374 | $3,094,086 |
| Jul-11 2024 | $2.0230 | $2.0106 | $2.0687 | $2.0404 | $42,617 | $3,046,610 |
| Jul-10 2024 | $2.0359 | $2.0319 | $2.1170 | $2.1022 | $38,372 | $3,065,917 |
| Jul-09 2024 | $2.0995 | $2.0917 | $2.1999 | $2.1669 | $34,500 | $3,161,685 |