시가총액 $2.63T
0.52%
볼륨 24시간 $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
PengyOS / Pengy (PENGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-07 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-06 2026 | $0.00002446 | $0.00002395 | $0.00002548 | $0.00002395 | - | $24,358 |
| Apr-05 2026 | $0.00002395 | $0.00002359 | $0.00002476 | $0.00002476 | - | $23,847 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $24,664 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.0000253 | $0.0000253 | - | $24,664 |
| Apr-02 2026 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | $25,200 |
| Apr-01 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $25,817 |
| Mar-31 2026 | $0.00002592 | $0.00002592 | $0.00002791 | $0.00002791 | - | $25,817 |
| Mar-30 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | $27,798 |
| Mar-29 2026 | $0.00002791 | $0.00002773 | $0.00002878 | $0.00002773 | - | $27,798 |
| Mar-28 2026 | $0.0000279 | $0.0000279 | $0.00002941 | $0.00002941 | - | $27,787 |
| Mar-27 2026 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,292 |
| Mar-26 2026 | $0.00002941 | $0.00002941 | $0.00003087 | $0.00003087 | - | $29,292 |
| Mar-25 2026 | $0.00003087 | $0.00003087 | $0.00003233 | $0.00003233 | - | $30,742 |