시가총액 $2.47T
0.19%
볼륨 24시간 $111.27B
19.66%
BTC % 50.14%
0.06%
ETH % 16.74%
0.06%
코인
27.904
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
| Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
| Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |
| Feb-01 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-31 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-30 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-29 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |