시가총액 $2.47T
1.08%
볼륨 24시간 $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00011205 | $0.00010334 | $0.00011356 | $0.00010334 | $1,862 | $111,577 |
Sep-25 2024 | $0.00010624 | $0.00010258 | $0.00010641 | $0.00010258 | $403 | $105,792 |
Sep-24 2024 | $0.0001027 | $0.00010011 | $0.0001027 | $0.00010014 | $293 | $102,264 |
Sep-23 2024 | $0.00010014 | $0.00009959 | $0.00010059 | $0.00010046 | - | $99,710 |
Sep-22 2024 | $0.00010049 | $0.00009924 | $0.00010174 | $0.0000994 | $42 | $100,060 |
Sep-21 2024 | $0.00009924 | $0.00009232 | $0.00011947 | $0.00011947 | $12,298 | $98,814 |
Sep-20 2024 | $0.00011947 | $0.0001185 | $0.00012659 | $0.0001188 | $607 | $118,958 |
Sep-19 2024 | $0.00011876 | $0.00011038 | $0.00012179 | $0.00011038 | $2,231 | $118,251 |
Sep-18 2024 | $0.00010953 | $0.00010259 | $0.00010953 | $0.00010501 | $1,755 | $109,064 |
Sep-17 2024 | $0.00010498 | $0.00010145 | $0.00010525 | $0.00010153 | $473 | $104,538 |
Sep-16 2024 | $0.00010144 | $0.00009969 | $0.00012141 | $0.00012141 | $3,152 | $101,012 |
Sep-15 2024 | $0.00012282 | $0.00012282 | $0.00012716 | $0.00012642 | $213 | $122,298 |
Sep-14 2024 | $0.00012645 | $0.00012488 | $0.00012733 | $0.0001267 | $344 | $125,915 |
Sep-13 2024 | $0.00012657 | $0.00012444 | $0.00012702 | $0.00012458 | $647 | $126,031 |
Sep-12 2024 | $0.0001239 | $0.00011718 | $0.00012599 | $0.00011718 | $2,910 | $123,376 |