시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
1 분 전에
PengyOS / Pengy (POS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00068906 | $0.00028716 | $0.00068906 | $0.00028716 | $229,238 | $686,103 |
| Oct-03 2024 | $0.00028692 | $0.00019292 | $0.00028861 | $0.00021243 | $42,133 | $285,694 |
| Oct-02 2024 | $0.00021259 | $0.00019205 | $0.00021954 | $0.00019289 | $10,748 | $211,685 |
| Oct-01 2024 | $0.00019674 | $0.00019674 | $0.00023137 | $0.00021466 | $7,635 | $195,897 |
| Sep-30 2024 | $0.00021485 | $0.0002041 | $0.00029623 | $0.00027207 | $19,913 | $213,937 |
| Sep-29 2024 | $0.00027462 | $0.00018441 | $0.00027556 | $0.00018441 | $19,194 | $273,442 |
| Sep-28 2024 | $0.00018434 | $0.00014134 | $0.00019968 | $0.00014134 | $5,150 | $183,556 |
| Sep-27 2024 | $0.00014124 | $0.0001116 | $0.00014124 | $0.0001117 | $6,357 | $140,641 |
| Sep-26 2024 | $0.00011205 | $0.00010334 | $0.00011356 | $0.00010334 | $1,862 | $111,577 |
| Sep-25 2024 | $0.00010624 | $0.00010258 | $0.00010641 | $0.00010258 | $403 | $105,792 |
| Sep-24 2024 | $0.0001027 | $0.00010011 | $0.0001027 | $0.00010014 | $293 | $102,264 |
| Sep-23 2024 | $0.00010014 | $0.00009959 | $0.00010059 | $0.00010046 | - | $99,710 |
| Sep-22 2024 | $0.00010049 | $0.00009924 | $0.00010174 | $0.0000994 | $42 | $100,060 |
| Sep-21 2024 | $0.00009924 | $0.00009232 | $0.00011947 | $0.00011947 | $12,298 | $98,814 |
| Sep-20 2024 | $0.00011947 | $0.0001185 | $0.00012659 | $0.0001188 | $607 | $118,958 |