시가총액 $2.22T
2.06%
볼륨 24시간 $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
코인
28.488
+13
거래소
885
마지막 업데이트
58 초 전에
PengyOS / Pengy (POS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001041 | $0.00009035 | $0.00011344 | $0.00011333 | $1,623 | $103,656 |
| Aug-15 2024 | $0.00011341 | $0.00011341 | $0.0001155 | $0.00011547 | $589 | $112,926 |
| Aug-14 2024 | $0.00011547 | $0.00011374 | $0.00011635 | $0.00011627 | $76 | $114,975 |
| Aug-13 2024 | $0.00011702 | $0.00011037 | $0.00011702 | $0.00011501 | $3,024 | $116,521 |
| Aug-12 2024 | $0.00011252 | $0.0001068 | $0.00012054 | $0.00012054 | $3,552 | $112,040 |
| Aug-11 2024 | $0.00012113 | $0.00011827 | $0.00012722 | $0.00011827 | $111 | $120,610 |
| Aug-10 2024 | $0.00011908 | $0.00010813 | $0.00011917 | $0.00010813 | $2,465 | $118,577 |
| Aug-09 2024 | $0.00010805 | $0.00010696 | $0.00012856 | $0.00012856 | $2,189 | $107,592 |
| Aug-08 2024 | $0.00012888 | $0.00012348 | $0.00013503 | $0.00012539 | $3,504 | $128,326 |
| Aug-07 2024 | $0.00012466 | $0.00012449 | $0.0001394 | $0.00013312 | $2,017 | $124,125 |
| Aug-06 2024 | $0.00013334 | $0.00010977 | $0.00013916 | $0.00010977 | $3,444 | $132,769 |
| Aug-05 2024 | $0.00011128 | $0.00007136 | $0.00016305 | $0.00016305 | $24,072 | $110,810 |
| Aug-04 2024 | $0.00016305 | $0.00015645 | $0.00018032 | $0.00016723 | $4,169 | $162,318 |
| Aug-03 2024 | $0.00016723 | $0.00016642 | $0.00018325 | $0.00017304 | - | $166,481 |
| Aug-02 2024 | $0.00017299 | $0.00017027 | $0.00025485 | $0.00025485 | $10,886 | $172,221 |