시가총액 $2.24T 0.63%
볼륨 24시간 $157.16B -12.78%
BTC % 52.39% -0.26%
ETH % 13.63% 2.27%
코인 28.627 +22
거래소 885
마지막 업데이트 18 초 전에
PengyOS / Pengy POS

PengyOS / Pengy (POS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.0001532 $0.00014335 $0.00016429 $0.00016403 $5,407 $152,551
Aug-27 2024 $0.0001641 $0.00014786 $0.00017945 $0.00014786 $6,912 $163,397
Aug-26 2024 $0.00014764 $0.00014764 $0.000194 $0.00018141 $10,152 $147,013
Aug-25 2024 $0.00018177 $0.00018068 $0.00019532 $0.00018858 $2,250 $180,993
Aug-24 2024 $0.00018814 $0.00017821 $0.00021896 $0.0002188 $13,183 $187,334
Aug-23 2024 $0.00021871 $0.00021223 $0.00021929 $0.00021791 $810 $217,771
Aug-22 2024 $0.00021862 $0.00017785 $0.00021862 $0.00017852 $3,922 $217,684
Aug-21 2024 $0.00018472 $0.00015505 $0.00019902 $0.00017601 $13,771 $183,931
Aug-20 2024 $0.00017686 $0.00017582 $0.00023046 $0.00017582 $27,938 $176,110
Aug-19 2024 $0.00017716 $0.00012567 $0.00020787 $0.00013116 $53,570 $176,406
Aug-18 2024 $0.00013165 $0.00013165 $0.00015218 $0.00014209 $12,513 $131,092
Aug-17 2024 $0.00013241 $0.00009598 $0.00013241 $0.0001041 $8,535 $131,842
Aug-16 2024 $0.0001041 $0.00009035 $0.00011344 $0.00011333 $1,623 $103,656
Aug-15 2024 $0.00011341 $0.00011341 $0.0001155 $0.00011547 $589 $112,926
Aug-14 2024 $0.00011547 $0.00011374 $0.00011635 $0.00011627 $76 $114,975

PengyOS / Pengy (POS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 25-01-2024일부터.