시가총액 $2.22T
0.96%
볼륨 24시간 $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
9 초 전에
Pendle (PENDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.6143 | $2.5295 | $2.7172 | $2.6849 | $39,343,912 | $412,723,812 |
| Aug-15 2024 | $2.7003 | $2.6074 | $2.8523 | $2.8276 | $53,245,363 | $426,304,615 |
| Aug-14 2024 | $2.8189 | $2.7525 | $2.9120 | $2.9052 | $54,834,818 | $444,954,184 |
| Aug-13 2024 | $2.9045 | $2.6127 | $2.9111 | $2.7689 | $50,047,459 | $458,462,712 |
| Aug-12 2024 | $2.7728 | $2.4632 | $2.8236 | $2.5040 | $66,974,111 | $439,306,970 |
| Aug-11 2024 | $2.5057 | $2.4909 | $2.8805 | $2.5960 | $82,633,393 | $395,425,139 |
| Aug-10 2024 | $2.5979 | $2.5644 | $2.7129 | $2.6804 | $34,837,931 | $409,910,428 |
| Aug-09 2024 | $2.6834 | $2.6143 | $2.7775 | $2.7698 | $46,641,027 | $423,330,327 |
| Aug-08 2024 | $2.7750 | $2.4267 | $2.8052 | $2.4833 | $79,461,774 | $437,490,090 |
| Aug-07 2024 | $2.4833 | $2.4391 | $2.7296 | $2.7295 | $120,321,045 | $391,340,232 |
| Aug-06 2024 | $2.7256 | $2.1995 | $2.9946 | $2.1995 | $421,874,983 | $429,583,359 |
| Aug-05 2024 | $2.2014 | $1.8415 | $2.4723 | $2.4481 | $148,607,620 | $346,952,053 |
| Aug-04 2024 | $2.4390 | $2.4020 | $2.8361 | $2.6958 | $54,577,002 | $384,345,676 |
| Aug-03 2024 | $2.7000 | $2.6535 | $3.0102 | $2.9769 | $45,344,786 | $424,498,072 |
| Aug-02 2024 | $2.9758 | $2.9477 | $3.4110 | $3.4013 | $59,695,830 | $467,748,891 |