시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
PELFORT ($PELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003061 | $0.00003142 | $0.00003105 | - | - |
| Sep-08 2025 | $0.00003105 | $0.00002971 | $0.00003106 | $0.00002971 | - | - |
| Sep-07 2025 | $0.00002988 | $0.00002916 | $0.00002988 | $0.00002916 | $277 | - |
| Sep-06 2025 | $0.00002916 | $0.00002916 | $0.00002944 | $0.00002943 | - | - |
| Sep-05 2025 | $0.00002943 | $0.00002931 | $0.00003026 | $0.00002954 | - | - |
| Sep-04 2025 | $0.00002954 | $0.00002954 | $0.00003035 | $0.00003035 | - | - |
| Sep-03 2025 | $0.00003035 | $0.00003011 | $0.0000307 | $0.00003011 | $345 | - |
| Sep-02 2025 | $0.00003011 | $0.00002821 | $0.00003011 | $0.00002821 | $67 | - |
| Sep-01 2025 | $0.00002821 | $0.00002821 | $0.00002936 | $0.00002905 | $21 | - |
| Aug-31 2025 | $0.00002933 | $0.00002922 | $0.00002977 | $0.00002928 | $98 | - |
| Aug-30 2025 | $0.00002928 | $0.00002923 | $0.00002978 | $0.00002924 | $2,275 | - |
| Aug-29 2025 | $0.00002924 | $0.00002924 | $0.00003123 | $0.00003081 | - | - |
| Aug-28 2025 | $0.00003094 | $0.00002937 | $0.00003094 | $0.00002937 | $16 | - |
| Aug-27 2025 | $0.00002952 | $0.00002836 | $0.00003021 | $0.00002836 | - | - |
| Aug-26 2025 | $0.00002836 | $0.00002714 | $0.00002836 | $0.00002728 | - | - |