시가총액 $2.75T
7.78%
볼륨 24시간 $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
코인
27.215
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.255085 | $0.255085 | $0.268077 | $0.267021 | $220,344 | - |
| May-19 2024 | $0.267991 | $0.266038 | $0.274048 | $0.274048 | $161,324 | - |
| May-18 2024 | $0.273069 | $0.273069 | $0.280118 | $0.273102 | $264,340 | - |
| May-17 2024 | $0.273099 | $0.272051 | $0.281052 | $0.281006 | $265,306 | - |
| May-16 2024 | $0.281021 | $0.280976 | $0.298468 | $0.298449 | $50 | - |
| May-15 2024 | $0.298415 | $0.281154 | $0.30835 | $0.308341 | $18 | - |
| May-14 2024 | $0.308394 | $0.301244 | $0.31794 | $0.314936 | $131,113 | - |
| May-13 2024 | $0.312934 | $0.312934 | $0.323937 | $0.323899 | $261,417 | - |
| May-12 2024 | $0.323844 | $0.319857 | $0.323844 | $0.32292 | $234,961 | - |
| May-11 2024 | $0.322909 | $0.321848 | $0.322942 | $0.321942 | $178,686 | - |
| May-10 2024 | $0.321933 | $0.319953 | $0.322919 | $0.32195 | $184,150 | - |
| May-09 2024 | $0.322115 | $0.318859 | $0.328923 | $0.328923 | $117,003 | - |
| May-08 2024 | $0.328868 | $0.318062 | $0.32996 | $0.318062 | $158,955 | - |
| May-07 2024 | $0.329012 | $0.326952 | $0.332091 | $0.332091 | $118,566 | - |
| May-06 2024 | $0.332029 | $0.331948 | $0.333308 | $0.333061 | $198,602 | - |