Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
28 секунд тому назад
PEGO Network (PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.318506 | $0.318506 | $0.329654 | $0.329646 | $341,510 | - |
| Apr-30 2024 | $0.330662 | $0.329695 | $0.332982 | $0.331908 | $276,674 | - |
| Apr-29 2024 | $0.332941 | $0.330913 | $0.334093 | $0.331892 | $325,909 | - |
| Apr-28 2024 | $0.33191 | $0.326789 | $0.333885 | $0.326817 | $256,438 | - |
| Apr-27 2024 | $0.326769 | $0.326769 | $0.343007 | $0.342895 | $235,279 | - |
| Apr-26 2024 | $0.341975 | $0.34189 | $0.346097 | $0.34595 | $278,828 | - |
| Apr-25 2024 | $0.346017 | $0.345901 | $0.34805 | $0.347897 | $299,061 | - |
| Apr-24 2024 | $0.347866 | $0.347689 | $0.355003 | $0.355003 | $255,017 | - |
| Apr-23 2024 | $0.355034 | $0.351125 | $0.360282 | $0.354168 | $303,308 | - |
| Apr-22 2024 | $0.354159 | $0.353119 | $0.359094 | $0.359017 | $359,991 | - |
| Apr-21 2024 | $0.360064 | $0.355167 | $0.364182 | $0.355167 | $297,762 | - |
| Apr-20 2024 | $0.355121 | $0.355121 | $0.367162 | $0.36424 | $210,827 | - |
| Apr-19 2024 | $0.364345 | $0.356395 | $0.366249 | $0.356507 | $1,377 | - |
| Apr-18 2024 | $0.356462 | $0.356462 | $0.380861 | $0.380827 | $197 | - |
| Apr-17 2024 | $0.380792 | $0.380045 | $0.387856 | $0.380045 | $60 | - |