Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.330662 | $0.329695 | $0.332982 | $0.331908 | $276,674 | - |
Apr-29 2024 | $0.332941 | $0.330913 | $0.334093 | $0.331892 | $325,909 | - |
Apr-28 2024 | $0.33191 | $0.326789 | $0.333885 | $0.326817 | $256,438 | - |
Apr-27 2024 | $0.326769 | $0.326769 | $0.343007 | $0.342895 | $235,279 | - |
Apr-26 2024 | $0.341975 | $0.34189 | $0.346097 | $0.34595 | $278,828 | - |
Apr-25 2024 | $0.346017 | $0.345901 | $0.34805 | $0.347897 | $299,061 | - |
Apr-24 2024 | $0.347866 | $0.347689 | $0.355003 | $0.355003 | $255,017 | - |
Apr-23 2024 | $0.355034 | $0.351125 | $0.360282 | $0.354168 | $303,308 | - |
Apr-22 2024 | $0.354159 | $0.353119 | $0.359094 | $0.359017 | $359,991 | - |
Apr-21 2024 | $0.360064 | $0.355167 | $0.364182 | $0.355167 | $297,762 | - |
Apr-20 2024 | $0.355121 | $0.355121 | $0.367162 | $0.36424 | $210,827 | - |
Apr-19 2024 | $0.364345 | $0.356395 | $0.366249 | $0.356507 | $1,377 | - |
Apr-18 2024 | $0.356462 | $0.356462 | $0.380861 | $0.380827 | $197 | - |
Apr-17 2024 | $0.380792 | $0.380045 | $0.387856 | $0.380045 | $60 | - |
Apr-16 2024 | $0.380042 | $0.380041 | $0.403272 | $0.400994 | $94,146 | - |