時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.332029 | $0.331948 | $0.333308 | $0.333061 | $198,602 | - |
| May-05 2024 | $0.333041 | $0.333041 | $0.338074 | $0.337061 | $240,738 | - |
| May-04 2024 | $0.337051 | $0.337008 | $0.340171 | $0.339229 | $447,978 | - |
| May-03 2024 | $0.339261 | $0.331968 | $0.346047 | $0.332039 | $391,434 | - |
| May-02 2024 | $0.332022 | $0.318589 | $0.332022 | $0.318589 | $285,805 | - |
| May-01 2024 | $0.318506 | $0.318506 | $0.329654 | $0.329646 | $341,510 | - |
| Apr-30 2024 | $0.330662 | $0.329695 | $0.332982 | $0.331908 | $276,674 | - |
| Apr-29 2024 | $0.332941 | $0.330913 | $0.334093 | $0.331892 | $325,909 | - |
| Apr-28 2024 | $0.33191 | $0.326789 | $0.333885 | $0.326817 | $256,438 | - |
| Apr-27 2024 | $0.326769 | $0.326769 | $0.343007 | $0.342895 | $235,279 | - |
| Apr-26 2024 | $0.341975 | $0.34189 | $0.346097 | $0.34595 | $278,828 | - |
| Apr-25 2024 | $0.346017 | $0.345901 | $0.34805 | $0.347897 | $299,061 | - |
| Apr-24 2024 | $0.347866 | $0.347689 | $0.355003 | $0.355003 | $255,017 | - |
| Apr-23 2024 | $0.355034 | $0.351125 | $0.360282 | $0.354168 | $303,308 | - |
| Apr-22 2024 | $0.354159 | $0.353119 | $0.359094 | $0.359017 | $359,991 | - |