Cap Mercado $2.46T
-4.32%
Volumen 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PEGO Network (PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.333041 | $0.333041 | $0.338074 | $0.337061 | $240,738 | - |
| May-04 2024 | $0.337051 | $0.337008 | $0.340171 | $0.339229 | $447,978 | - |
| May-03 2024 | $0.339261 | $0.331968 | $0.346047 | $0.332039 | $391,434 | - |
| May-02 2024 | $0.332022 | $0.318589 | $0.332022 | $0.318589 | $285,805 | - |
| May-01 2024 | $0.318506 | $0.318506 | $0.329654 | $0.329646 | $341,510 | - |
| Apr-30 2024 | $0.330662 | $0.329695 | $0.332982 | $0.331908 | $276,674 | - |
| Apr-29 2024 | $0.332941 | $0.330913 | $0.334093 | $0.331892 | $325,909 | - |
| Apr-28 2024 | $0.33191 | $0.326789 | $0.333885 | $0.326817 | $256,438 | - |
| Apr-27 2024 | $0.326769 | $0.326769 | $0.343007 | $0.342895 | $235,279 | - |
| Apr-26 2024 | $0.341975 | $0.34189 | $0.346097 | $0.34595 | $278,828 | - |
| Apr-25 2024 | $0.346017 | $0.345901 | $0.34805 | $0.347897 | $299,061 | - |
| Apr-24 2024 | $0.347866 | $0.347689 | $0.355003 | $0.355003 | $255,017 | - |
| Apr-23 2024 | $0.355034 | $0.351125 | $0.360282 | $0.354168 | $303,308 | - |
| Apr-22 2024 | $0.354159 | $0.353119 | $0.359094 | $0.359017 | $359,991 | - |
| Apr-21 2024 | $0.360064 | $0.355167 | $0.364182 | $0.355167 | $297,762 | - |