시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
3 초 전에
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000037619608418304 | $0.0000000037619608418304 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-09 2026 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-08 2026 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-07 2026 | $0.000000003982309681711399 | $0.0000000039237712107089 | $0.000000003982309681711399 | $0.0000000039237712107089 | - | - |
| Jan-06 2026 | $0.0000000039237712107089 | $0.0000000039100389724518 | $0.0000000039928778487295 | $0.0000000039100389724518 | - | - |
| Jan-05 2026 | $0.0000000039100389724518 | $0.0000000038344556459541 | $0.0000000039100389724518 | $0.0000000038344556459541 | - | - |
| Jan-04 2026 | $0.0000000038344556459541 | $0.0000000036968394313186 | $0.0000000038344556459541 | $0.0000000036968394313186 | - | - |
| Jan-03 2026 | $0.0000000036968394313186 | $0.0000000036968394313186 | $0.0000000036968394313186 | $0.0000000036968394313186 | - | - |
| Jan-02 2026 | $0.0000000036968394313186 | $0.0000000036407652446687 | $0.0000000036968394313186 | $0.0000000036407652446687 | - | - |
| Jan-01 2026 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036407652446687 | - | - |
| Dec-31 2025 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036952898162492 | $0.0000000036782456411876 | - | - |
| Dec-30 2025 | $0.0000000036474975652517 | $0.0000000036288570543906 | $0.0000000036474975652517 | $0.0000000036288570543906 | - | - |
| Dec-29 2025 | $0.0000000036288570543906 | $0.0000000036288570543906 | $0.0000000036492286239782 | $0.0000000036492286239782 | - | - |
| Dec-28 2025 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036492286239782 | - | - |
| Dec-27 2025 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036699397696722 | $0.0000000036699397696722 | - | - |