시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000073041142345225 | $0.0000000073041142345225 | $0.0000000073041142345225 | $0.0000000073041142345225 | - | - |
| Sep-08 2025 | $0.0000000073041142345225 | $0.0000000072717693521509 | $0.000000007317358801735 | $0.0000000072717693521509 | - | - |
| Sep-07 2025 | $0.0000000072717693521509 | $0.0000000072717693521509 | $0.0000000072988525728798 | $0.0000000072843853188826 | - | - |
| Sep-06 2025 | $0.0000000072843853188826 | $0.0000000072843853188826 | $0.0000000072843853188826 | $0.0000000072843853188826 | - | - |
| Sep-05 2025 | $0.0000000072843853188826 | $0.0000000072617797322789 | $0.0000000074099081169268 | $0.0000000074099081169268 | - | - |
| Sep-04 2025 | $0.0000000074099081169268 | $0.0000000074099081169268 | $0.000000007567763062693901 | $0.000000007567763062693901 | - | - |
| Sep-03 2025 | $0.000000007567763062693901 | $0.0000000073182258745139 | $0.000000007567763062693901 | $0.0000000074373595028161 | - | - |
| Sep-02 2025 | $0.0000000074373595028161 | $0.0000000073880131571302 | $0.0000000074373595028161 | $0.0000000073880131571302 | - | - |
| Sep-01 2025 | $0.0000000073880131571302 | $0.0000000073880131571302 | $0.0000000074785868131993 | $0.000000007466856866597 | - | - |
| Aug-31 2025 | $0.0000000076296163162969 | $0.0000000074780013463802 | $0.0000000076296163162969 | $0.0000000074780013463802 | - | - |
| Aug-30 2025 | $0.0000000074780013463802 | $0.0000000074650666110754 | $0.000000007608139216542299 | $0.000000007608139216542299 | - | - |
| Aug-29 2025 | $0.000000007608139216542299 | $0.0000000073178764390781 | $0.000000007608139216542299 | $0.0000000073178764390781 | - | - |
| Aug-28 2025 | $0.0000000073178764390781 | $0.0000000073178764390781 | $0.0000000074535031135049 | $0.0000000073873063073812 | - | - |
| Aug-27 2025 | $0.0000000073873063073812 | $0.0000000073873063073812 | $0.0000000074995913288106 | $0.000000007487094445911599 | $11 | - |
| Aug-26 2025 | $0.000000007487094445911599 | $0.000000007487094445911599 | $0.000000007487094445911599 | $0.000000007487094445911599 | - | - |