시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
17 초 전에
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | - | - |
| Feb-21 2026 | $0.0000000022468727843001 | $0.0000000021998950933394 | $0.0000000022468727843001 | $0.0000000021998950933394 | - | - |
| Feb-20 2026 | $0.0000000021998950933394 | $0.0000000021998950933394 | $0.0000000022333056786826 | $0.0000000022333056786826 | - | - |
| Feb-19 2026 | $0.0000000022333056786826 | $0.000000002208309286726499 | $0.0000000022333056786826 | $0.000000002208309286726499 | - | - |
| Feb-18 2026 | $0.000000002208309286726499 | $0.0000000022048723664199 | $0.000000002236685837855 | $0.000000002236685837855 | - | - |
| Feb-17 2026 | $0.000000002236685837855 | $0.0000000022085177921555 | $0.000000002236685837855 | $0.0000000022085177921555 | - | - |
| Feb-16 2026 | $0.0000000022085177921555 | $0.000000002198329928920799 | $0.0000000022085177921555 | $0.0000000022080517454242 | - | - |
| Feb-15 2026 | $0.0000000022080517454242 | $0.0000000022080517454242 | $0.0000000023088792876197 | $0.0000000023088792876197 | - | - |
| Feb-14 2026 | $0.0000000023088792876197 | $0.000000002213049545363499 | $0.0000000023088792876197 | $0.000000002213049545363499 | - | - |
| Feb-13 2026 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | - | - |
| Feb-12 2026 | $0.000000002213049545363499 | $0.0000000021812536124113 | $0.000000002213049545363499 | $0.0000000021812536124113 | - | - |
| Feb-11 2026 | $0.0000000021812536124113 | $0.0000000021812536124113 | $0.000000002251405225423499 | $0.000000002251405225423499 | - | - |
| Feb-10 2026 | $0.000000002251405225423499 | $0.000000002251405225423499 | $0.000000002278694916103 | $0.000000002278694916103 | - | - |
| Feb-09 2026 | $0.000000002278694916103 | $0.000000002278694916103 | $0.0000000023406704799265 | $0.0000000023406704799265 | - | - |
| Feb-08 2026 | $0.0000000023406704799265 | $0.0000000023406704799265 | $0.0000000023445314510863 | $0.0000000023445314510863 | - | - |