시가총액 $3.14T
-2.24%
볼륨 24시간 $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000034271418861963 | $0.0000000034271418861963 | $0.0000000037825104773509 | $0.0000000037825104773509 | - | - |
| Nov-30 2025 | $0.0000000037825104773509 | $0.0000000037749419374048 | $0.0000000037825104773509 | $0.0000000037749419374048 | - | - |
| Nov-29 2025 | $0.0000000037749419374048 | $0.0000000037749419374048 | $0.000000003844479749289899 | $0.000000003844479749289899 | - | - |
| Nov-28 2025 | $0.000000003844479749289899 | $0.000000003814110179080699 | $0.000000003907242788154899 | $0.000000003857319773267299 | - | - |
| Nov-27 2025 | $0.000000003857319773267299 | $0.000000003839705153525799 | $0.000000003857319773267299 | $0.000000003839705153525799 | - | - |
| Nov-26 2025 | $0.000000003839705153525799 | $0.0000000037264032650729 | $0.000000003839705153525799 | $0.0000000037264032650729 | - | - |
| Nov-25 2025 | $0.0000000037264032650729 | $0.0000000036515856109088 | $0.0000000038803405626183 | $0.0000000038803405626183 | - | - |
| Nov-24 2025 | $0.0000000038803405626183 | $0.0000000036657916390314 | $0.0000000038803405626183 | $0.0000000036657916390314 | - | - |
| Nov-23 2025 | $0.0000000036657916390314 | $0.0000000036176605960823 | $0.0000000036657916390314 | $0.0000000036176605960823 | - | - |
| Nov-22 2025 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036176605960823 | - | - |
| Nov-21 2025 | $0.0000000036176605960823 | $0.0000000036176605960823 | $0.0000000036979873836445 | $0.0000000036979873836445 | - | - |
| Nov-20 2025 | $0.0000000036979873836445 | $0.0000000036979873836445 | $0.0000000040697821806343 | $0.0000000040697821806343 | - | - |
| Nov-19 2025 | $0.0000000040697821806343 | $0.0000000040697821806343 | $0.0000000041000820613327 | $0.0000000041000820613327 | - | - |
| Nov-18 2025 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000039866480280959 | - | - |
| Nov-17 2025 | $0.0000000039866480280959 | $0.0000000039866480280959 | $0.0000000042357121466694 | $0.0000000041020917857591 | - | - |