시가총액 $2.21T
-1.68%
볼륨 24시간 $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000153 | $0.0000000151 | $0.0000000159 | $0.0000000154 | $10,858 | - |
| Sep-16 2024 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $3,574 | - |
| Sep-15 2024 | $0.0000000156 | $0.0000000156 | $0.000000017 | $0.0000000167 | $7,430 | - |
| Sep-14 2024 | $0.0000000169 | $0.0000000163 | $0.000000017 | $0.0000000166 | $8,713 | - |
| Sep-13 2024 | $0.0000000166 | $0.0000000154 | $0.0000000166 | $0.0000000154 | $22,806 | - |
| Sep-12 2024 | $0.0000000154 | $0.0000000149 | $0.000000016 | $0.0000000154 | $18,406 | - |
| Sep-11 2024 | $0.0000000155 | $0.0000000154 | $0.0000000162 | $0.0000000162 | $11,598 | - |
| Sep-10 2024 | $0.0000000154 | $0.0000000148 | $0.0000000159 | $0.0000000148 | $19,051 | - |
| Sep-09 2024 | $0.0000000148 | $0.0000000146 | $0.0000000158 | $0.0000000158 | $27,226 | - |
| Sep-08 2024 | $0.0000000144 | $0.000000013 | $0.0000000152 | $0.0000000131 | $31,142 | - |
| Sep-07 2024 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000132 | $3,709 | - |
| Sep-06 2024 | $0.0000000131 | $0.0000000128 | $0.0000000144 | $0.0000000141 | $13,439 | - |
| Sep-05 2024 | $0.0000000143 | $0.0000000141 | $0.0000000151 | $0.000000015 | $13,865 | - |
| Sep-04 2024 | $0.0000000145 | $0.0000000141 | $0.0000000147 | $0.0000000141 | $9,131 | - |
| Sep-03 2024 | $0.0000000142 | $0.0000000141 | $0.0000000149 | $0.0000000149 | $1,749 | - |