시가총액 $2.49T -3.6%
볼륨 24시간 $179.29B 19.17%
BTC % 51.47% 1.53%
ETH % 15.24% -4.33%
코인 28.235 +26
거래소 885
마지막 업데이트 48 초 전에
PEEPO PEEPO

PEEPO (PEEPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0000000331 $0.0000000324 $0.0000000346 $0.000000033 $40,977 -
Jul-23 2024 $0.0000000333 $0.0000000328 $0.0000000346 $0.0000000346 $32,379 -
Jul-22 2024 $0.0000000347 $0.0000000346 $0.0000000382 $0.0000000382 $40,281 -
Jul-21 2024 $0.0000000385 $0.0000000365 $0.0000000399 $0.0000000372 $119,642 -
Jul-20 2024 $0.0000000373 $0.0000000346 $0.0000000387 $0.0000000351 $168,994 -
Jul-19 2024 $0.0000000341 $0.0000000299 $0.0000000366 $0.0000000309 $79,696 -
Jul-18 2024 $0.0000000304 $0.0000000292 $0.000000031 $0.0000000293 $14,895 -
Jul-17 2024 $0.0000000293 $0.0000000292 $0.0000000312 $0.0000000311 $20,877 -
Jul-16 2024 $0.0000000307 $0.0000000301 $0.000000032 $0.0000000318 $23,532 -
Jul-15 2024 $0.0000000313 $0.0000000264 $0.0000000314 $0.0000000264 $89,449 -
Jul-14 2024 $0.0000000261 $0.0000000261 $0.0000000274 $0.0000000274 $35,483 -
Jul-13 2024 $0.0000000272 $0.0000000262 $0.000000028 $0.0000000265 $63,579 -
Jul-12 2024 $0.0000000265 $0.0000000241 $0.0000000265 $0.0000000242 $24,669 -
Jul-11 2024 $0.0000000242 $0.0000000242 $0.0000000254 $0.0000000246 $28,339 -
Jul-10 2024 $0.0000000245 $0.0000000244 $0.0000000253 $0.0000000253 $35,395 -

PEEPO (PEEPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 26-04-2023일부터.