시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | $214,790 |
| Jun-15 2025 | $0.00410686 | $0.00408785 | $0.00410686 | $0.00408785 | - | $214,790 |
| Jun-14 2025 | $0.00408785 | $0.00406577 | $0.0041615 | $0.0041615 | $0 | $213,796 |
| Jun-13 2025 | $0.00411239 | $0.00411239 | $0.00422762 | $0.00422762 | - | $215,080 |
| Jun-12 2025 | $0.00422762 | $0.00422762 | $0.00426829 | $0.00426829 | - | $221,106 |
| Jun-11 2025 | $0.00426829 | $0.00426829 | $0.00426829 | $0.00426829 | - | $223,233 |
| Jun-10 2025 | $0.00426829 | $0.00418619 | $0.00426829 | $0.00418619 | $0 | $223,233 |
| Jun-09 2025 | $0.00418619 | $0.00413557 | $0.00418619 | $0.00413557 | - | $218,939 |
| Jun-08 2025 | $0.00411924 | $0.00411924 | $0.00411924 | $0.00411924 | - | $215,438 |
| Jun-07 2025 | $0.00409068 | $0.00409068 | $0.00409068 | $0.00409068 | - | $213,944 |
| Jun-06 2025 | $0.00409068 | $0.00409068 | $0.00421958 | $0.00421958 | - | $213,944 |
| Jun-05 2025 | $0.00421958 | $0.00416845 | $0.00421958 | $0.00416845 | - | $220,686 |
| Jun-04 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-03 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-02 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |