시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 21 초 전에
PearDAO PEX

PearDAO (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0061652 $0.00573133 $0.0061652 $0.00573133 - $322,442
Oct-03 2025 $0.00573133 $0.00573133 $0.00573133 $0.00573133 - $299,750
Oct-02 2025 $0.00573133 $0.00541114 $0.00573133 $0.00541114 - $299,750
Oct-01 2025 $0.00541114 $0.00541114 $0.00541114 $0.00541114 - $283,005
Sep-30 2025 $0.00541114 $0.00541114 $0.00549815 $0.00549149 - $283,005
Sep-29 2025 $0.00549149 $0.00519037 $0.00549149 $0.00519037 - $287,207
Sep-28 2025 $0.00519037 $0.00512138 $0.00519037 $0.00512138 - $271,458
Sep-27 2025 $0.00512138 $0.00512138 $0.00546778 $0.00546778 - $267,850
Sep-26 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-25 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-24 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-23 2025 $0.00546778 $0.00546778 $0.00546778 $0.00546778 - $285,967
Sep-22 2025 $0.00546778 $0.00532632 $0.00546778 $0.00532632 - $285,967
Sep-21 2025 $0.00532632 $0.00532632 $0.00532632 $0.00532632 - $278,568
Sep-20 2025 $0.00532632 $0.00523493 $0.00532632 $0.00523493 - $278,568

PearDAO (PEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 14-03-2022일부터.